กระดานเทรด: Thailand หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (40)
Thailand (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PTT Public Company Limited PTT.BK | $30.25 0.85 USD |
-1.63
|
$872.33B 24.54B USD | $24.35M 685.28K USD | $30.25 0.85 USD | $30.75 0.87 USD | $872.33B 24.54B USD | 10.43 | $2.9 0.08 USD | |
| PTT Public Company Limited PTT-R.BK | $30.25 0.85 USD |
-1.63
|
$858.14B 24.15B USD | $24.35M 685.18K USD | $30.25 0.85 USD | $30.75 0.87 USD | $858.14B 24.15B USD | 10.25 | $2.95 0.08 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $110 3.1 USD |
-1.79
|
$444.64B 12.51B USD | $23.47M 660.27K USD | $107.5 3.02 USD | $112 3.15 USD | $444.64B 12.51B USD | 5.79 | $18.97 0.53 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $11.3 0.32 USD |
0
|
$135.73B 3.82B USD | $9.35M 263.2K USD | $11.2 0.32 USD | $11.7 0.33 USD | $135.73B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $11.3 0.32 USD |
0
|
$135.6B 3.82B USD | $9.36M 263.24K USD | $11.2 0.32 USD | $11.7 0.33 USD | $135.6B 3.82B USD | 16.37 | $0.69 0.02 USD | |
| Thai Oil Public Company Limited TOP.BK | $28.5 0.8 USD |
-0.87
|
$63.66B 1.79B USD | $25.09M 706.05K USD | $27.5 0.77 USD | $29 0.82 USD | $63.66B 1.79B USD | 8.35 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP.BK | $35.5 1 USD |
-1.39
|
$49.57B 1.39B USD | $6.77M 190.35K USD | $35.25 0.99 USD | $36.5 1.03 USD | $49.57B 1.39B USD | 30.60 | $1.16 0.03 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.44 0.12 USD |
+2.3
|
$44.98B 1.27B USD | $25.17M 708.09K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.98B 1.27B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.44 0.12 USD |
+2.3
|
$44.48B 1.25B USD | $25.17M 708.11K USD | $4.38 0.12 USD | $4.52 0.13 USD | $44.48B 1.25B USD | 0 | -$0.23 -0.006 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.6 0.16 USD |
0
|
$24.28B 683.2M USD | $13.41M 377.28K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $18.74M 527.19K USD | $0.77 0.02 USD | $0.79 0.02 USD | $15.92B 447.95M USD | 0 | -$0.39 -0.01 USD | |
| Prima Marine Public Company Limited PRM.BK | $5.8 0.16 USD |
-2.52
|
$12.77B 359.21M USD | $10.57M 297.44K USD | $5.75 0.16 USD | $6 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
-2.52
|
$12.77B 359.21M USD | $10.57M 297.43K USD | $5.75 0.16 USD | $6 0.17 USD | $12.77B 359.21M USD | 5.91 | $0.98 0.03 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
0
|
$8.3B 233.4M USD | $96.49K 2.72K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Susco Public Company Limited SUSCO.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.36M USD | $781.74K 22K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.54 0.07 USD |
-2.31
|
$1.88B 52.81M USD | $2.15M 60.56K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.88B 52.81M USD | 4.79 | $0.53 0.01 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
+3.48
|
$1.65B 46.34M USD | $9.73M 273.78K USD | $1.16 0.03 USD | $1.22 0.03 USD | $1.65B 46.34M USD | 7.43 | $0.16 0.004 USD | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $267.9K 7.54K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.15 -0.004 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8 0.02 USD |
+1.27
|
$957.22M 26.93M USD | $144.51K 4.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $457.3K 12.87K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $110 3.1 USD |
-1.79
|
$436.7B 12.29B USD | $23.46M 660.12K USD | $107.5 3.02 USD | $112 3.15 USD | $436.7B 12.29B USD | 5.69 | $19.31 0.54 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $28.5 0.8 USD |
-0.87
|
$72.49B 2.04B USD | $25.09M 705.99K USD | $27.5 0.77 USD | $29 0.82 USD | $72.49B 2.04B USD | 8.35 | $3.41 0.1 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $35.5 1 USD |
-1.39
|
$48.88B 1.38B USD | $6.76M 190.32K USD | $35.25 0.99 USD | $36.5 1.03 USD | $48.88B 1.38B USD | 30.60 | $1.16 0.03 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.6 0.16 USD |
0
|
$24.28B 683.2M USD | $13.41M 377.27K USD | $5.45 0.15 USD | $5.65 0.16 USD | $24.28B 683.2M USD | 0 | -$0.23 -0.006 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.78 0.02 USD |
0
|
$15.92B 447.95M USD | $18.74M 527.18K USD | $0.77 0.02 USD | $0.79 0.02 USD | $15.92B 447.95M USD | 0 | -$0.57 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.65 0.19 USD |
-0.75
|
$12.31B 346.47M USD | $106.87K 3.01K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.11 | $0.44 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.65 0.19 USD |
-0.75
|
$12.22B 343.89M USD | $106.8K 3.01K USD | $6.5 0.18 USD | $6.7 0.19 USD | $12.22B 343.89M USD | 0 | -$0.58 -0.01 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
0
|
$8.57B 241.03M USD | $96.3K 2.71K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.19 0.03 USD |
+3.48
|
$6.23B 175.19M USD | $9.73M 273.78K USD | $1.16 0.03 USD | $1.22 0.03 USD | $6.23B 175.19M USD | 4.10 | $0.29 0.008 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.36M USD | $781.6K 21.99K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.54 0.07 USD |
-2.31
|
$1.88B 52.81M USD | $2.15M 60.56K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.88B 52.81M USD | 4.79 | $0.53 0.01 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4199 0.01 USD |
0
|
$1.46B 40.94M USD | $267.9K 7.54K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.46B 40.94M USD | 0 | -$0.01 -0.0002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8 0.02 USD |
+1.27
|
$957.22M 26.93M USD | $144.5K 4.07K USD | $0.78 0.02 USD | $0.8 0.02 USD | $957.22M 26.93M USD | 0 | -$0.06 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.3K 19.14K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $457.3K 12.87K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $5.7K 160.38 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4799 0.01 USD |
0
|
$324.82M 9.14M USD | $5.71K 160.66 USD | $0.44 0.01 USD | $0.4799 0.01 USD | $324.82M 9.14M USD | 0 | -$0.01 -0.0002 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}