ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (247)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
พลังงาน (247)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $60.89 45.18 USD |
-0.03
|
$132.74B 98.5B USD | $811.66K 602.3K USD | $60.77 45.09 USD | $60.98 45.25 USD | $132.74B 98.5B USD | 22.55 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.82 14.7 USD |
+0.08
|
$132.65B 98.43B USD | $19.63K 14.56K USD | $19.76 14.66 USD | $19.82 14.7 USD | $132.65B 98.43B USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $21.44 15.91 USD |
+1.18
|
$128.49B 95.35B USD | $6.78K 5.03K USD | $21.2 15.73 USD | $21.44 15.91 USD | $128.49B 95.35B USD | 7.44 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.97 — |
-0.04
|
$84.3B — | $904 — | $23.97 — | $23.99 — | $84.3B — | 10.80 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $17.24 12.79 USD |
+1.71
|
$95.78B 71.08B USD | $10.3K 7.64K USD | $16.91 12.55 USD | $17.24 12.79 USD | $95.78B 71.08B USD | 5.24 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.77 32.48 USD |
-0.05
|
$91.62B 67.99B USD | $10.91M 8.1M USD | $43.49 32.27 USD | $44.02 32.67 USD | $91.62B 67.99B USD | 12.29 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $17.09 12.68 USD |
0
|
$87.77B 65.13B USD | $1.09K 805.14 USD | $17.09 12.68 USD | $17.09 12.68 USD | $87.77B 65.13B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.5 14.47 USD |
-0.36
|
$87.63B 65.02B USD | $12.32K 9.14K USD | $19.4 14.4 USD | $19.57 14.52 USD | $87.63B 65.02B USD | 5.93 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.74 13.16 USD |
0
|
$79.66B 59.11B USD | $100 74.21 USD | $17.74 13.16 USD | $17.74 13.16 USD | $79.66B 59.11B USD | 5.40 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.43 48.55 USD |
-0.2
|
$68.02B 50.48B USD | $5.35M 3.97M USD | $65.27 48.43 USD | $65.73 48.78 USD | $68.02B 50.48B USD | 16.19 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $51.77 38.42 USD |
-0.77
|
$63.55B 47.16B USD | $1.19M 882.9K USD | $51.77 38.42 USD | $52.11 38.67 USD | $63.55B 47.16B USD | 10.71 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $110.5 82 USD |
+0.17
|
$56.25B 41.74B USD | $115.79K 85.92K USD | $109.97 81.6 USD | $110.91 82.3 USD | $56.25B 41.74B USD | 11.85 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $99.57 73.89 USD |
+0.36
|
$43.34B 32.16B USD | $198.51K 147.31K USD | $98.52 73.11 USD | $99.57 73.89 USD | $43.34B 32.16B USD | 174.68 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.89 18.47 USD |
-0.04
|
$38.97B 28.92B USD | $17.53K 13.01K USD | $24.8 18.4 USD | $25 18.55 USD | $38.97B 28.92B USD | 10.86 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.75 18.37 USD |
0
|
$38.32B 28.44B USD | $4.56K 3.38K USD | $24.65 18.29 USD | $24.76 18.37 USD | $38.32B 28.44B USD | 10.80 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.5 18.92 USD |
+0.51
|
$36.21B 26.87B USD | $5.7K 4.23K USD | $25.45 18.89 USD | $25.5 18.92 USD | $36.21B 26.87B USD | 11.13 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $19.16 14.22 USD |
-0.21
|
$34.75B 25.79B USD | $3.7M 2.75M USD | $19.01 14.11 USD | $19.22 14.26 USD | $34.75B 25.79B USD | 12.60 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.05 18.59 USD |
0
|
$31.74B 23.55B USD | $900 667.85 USD | $25 18.55 USD | $25.05 18.59 USD | $31.74B 23.55B USD | 10.93 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.73 37.64 USD |
+0.44
|
$29.47B 21.87B USD | $453.26K 336.34K USD | $50.51 37.48 USD | $50.84 37.73 USD | $29.47B 21.87B USD | 16.57 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.24 18.73 USD |
0
|
$29.14B 21.62B USD | $700 519.44 USD | $25.24 18.73 USD | $25.24 18.73 USD | $29.14B 21.62B USD | 11.02 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.35 47.01 USD |
-0.38
|
$23.73B 17.61B USD | $1.79M 1.33M USD | $63.34 47 USD | $63.8 47.34 USD | $23.73B 17.61B USD | 18.74 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $27.67 20.53 USD |
-0.47
|
$16.19B 12.01B USD | $448.99K 333.17K USD | $27.61 20.49 USD | $27.8 20.63 USD | $16.19B 12.01B USD | 12.24 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $54.14 40.18 USD |
-0.39
|
$14.08B 10.45B USD | $21.62K 16.04K USD | $53.97 40.05 USD | $54.59 40.51 USD | $14.08B 10.45B USD | 16.86 | $3.21 2.38 USD | |
| AltaGas Ltd. ALA.TO | $38.42 28.51 USD |
+0.08
|
$11.49B 8.53B USD | $184.79K 137.12K USD | $38.26 28.39 USD | $38.63 28.67 USD | $11.49B 8.53B USD | 20.43 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.31 6.91 USD |
+0.76
|
$11.46B 8.51B USD | $2.64M 1.96M USD | $9.2 6.83 USD | $9.33 6.92 USD | $11.46B 8.51B USD | 6.08 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.98 31.89 USD |
+0.54
|
$9.85B 7.31B USD | $661.12K 490.59K USD | $42.75 31.72 USD | $43.14 32.01 USD | $9.85B 7.31B USD | 18.05 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.35 18.07 USD |
+2.4
|
$6.57B 4.88B USD | $79.1K 58.7K USD | $23.81 17.67 USD | $24.35 18.07 USD | $6.57B 4.88B USD | 0 | -$6.27 -4.6 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $17.87 — |
+4.63
|
$4.84B — | $10.12K — | $17.28 — | $17.87 — | $4.84B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.57 18.97 USD |
-0.54
|
$6.51B 4.83B USD | $93.46K 69.36K USD | $25.5 18.92 USD | $25.72 19.09 USD | $6.51B 4.83B USD | 10.97 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
-0.3
|
$5.56B 4.12B USD | $54.26K 40.26K USD | $23.6 17.51 USD | $23.75 17.62 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.25 6.86 USD |
+0.11
|
$5.27B 3.91B USD | $211.3K 156.8K USD | $9.18 6.81 USD | $9.27 6.88 USD | $5.27B 3.91B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $25.43 18.87 USD |
+0.08
|
$3.91B 2.9B USD | $73.83K 54.79K USD | $25.08 18.61 USD | $25.6 19 USD | $3.91B 2.9B USD | 70.63 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.78 17.65 USD |
+0.42
|
$3.89B 2.89B USD | $117.37K 87.09K USD | $23.62 17.53 USD | $23.91 17.74 USD | $3.89B 2.89B USD | 24.26 | $0.98 0.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.77 13.93 USD |
+0.81
|
$3.74B 2.77B USD | $339.18K 251.69K USD | $18.59 13.79 USD | $18.84 13.98 USD | $3.74B 2.77B USD | 12.68 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $168.85 125.3 USD |
-0.71
|
$3.63B 2.7B USD | $23.58K 17.5K USD | $168.36 124.93 USD | $171.16 127.01 USD | $3.63B 2.7B USD | 42.53 | $3.97 2.95 USD | |
| Paramount Resources Ltd. POU.TO | $21.53 15.98 USD |
+0.09
|
$3.09B 2.29B USD | $58.53K 43.43K USD | $21.43 15.9 USD | $21.6 16.03 USD | $3.09B 2.29B USD | 2.04 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
+1.26
|
$2.83B 2.1B USD | $864.23K 641.31K USD | $5.52 4.1 USD | $5.65 4.19 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | $14.31 10.62 USD |
-1.31
|
$2.82B 2.1B USD | $584.41K 433.66K USD | $14.25 10.57 USD | $14.5 10.76 USD | $2.82B 2.1B USD | 7.77 | $1.84 1.37 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.88 3.62 USD |
+0.62
|
$2.47B 1.83B USD | $526.07K 390.38K USD | $4.81 3.57 USD | $4.9 3.64 USD | $2.47B 1.83B USD | 10.16 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $21.74 16.13 USD |
-0.78
|
$2.46B 1.83B USD | $27.31K 20.26K USD | $21.73 16.12 USD | $21.95 16.29 USD | $2.46B 1.83B USD | 23.63 | $0.92 0.68 USD | |
| Denison Mines Corp. DML.TO | $2.44 1.81 USD |
-0.41
|
$2.19B 1.62B USD | $630.98K 468.23K USD | $2.43 1.8 USD | $2.47 1.83 USD | $2.19B 1.62B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.82 9.51 USD |
+0.71
|
$2.1B 1.56B USD | $283.57K 210.43K USD | $12.71 9.43 USD | $12.87 9.55 USD | $2.1B 1.56B USD | 13.08 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.51 1.86 USD |
0
|
$1.93B 1.43B USD | $958.4K 711.19K USD | $2.49 1.85 USD | $2.52 1.87 USD | $1.93B 1.43B USD | 6.27 | $0.4 0.3 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.07 5.25 USD |
0
|
$1.92B 1.43B USD | $184.81K 137.14K USD | $7.02 5.21 USD | $7.18 5.33 USD | $1.92B 1.43B USD | 13.86 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.44 8.49 USD |
-0.26
|
$1.91B 1.42B USD | $92.03K 68.29K USD | $11.4 8.46 USD | $11.53 8.56 USD | $1.91B 1.42B USD | 0 | -$0.18 -0.1 USD | |
| Energy Fuels Inc. EFR.TO | $8.24 6.11 USD |
-0.48
|
$1.86B 1.38B USD | $127.82K 94.85K USD | $8.15 6.05 USD | $8.26 6.13 USD | $1.86B 1.38B USD | 0 | -$0.58 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.71 4.98 USD |
-0.15
|
$1.6B 1.18B USD | $363.22K 269.53K USD | $6.64 4.93 USD | $6.76 5.02 USD | $1.6B 1.18B USD | 7.89 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.27 7.62 USD |
+0.69
|
$1.59B 1.18B USD | $233.98K 173.62K USD | $10.12 7.51 USD | $10.3 7.64 USD | $1.59B 1.18B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.96 5.16 USD |
-1.28
|
$1.54B 1.15B USD | $260.94K 193.63K USD | $6.96 5.16 USD | $7.09 5.26 USD | $1.54B 1.15B USD | 9.03 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.34 5.45 USD |
-0.27
|
$1.46B 1.08B USD | $256K 189.97K USD | $7.32 5.43 USD | $7.39 5.48 USD | $1.46B 1.08B USD | 28.23 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.38 10.67 USD |
+1.13
|
$1.4B 1.04B USD | $170.5K 126.52K USD | $14.12 10.48 USD | $14.45 10.72 USD | $1.4B 1.04B USD | 12.61 | $1.14 0.85 USD | |
| Enerflex Ltd. EFX.TO | $11.02 8.18 USD |
-0.18
|
$1.36B 1.01B USD | $46.5K 34.5K USD | $10.96 8.13 USD | $11.05 8.2 USD | $1.36B 1.01B USD | 13.43 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.77 5.02 USD |
+1.35
|
$1.09B 806.2M USD | $372.97K 276.76K USD | $6.66 4.94 USD | $6.79 5.04 USD | $1.09B 806.2M USD | 9.67 | $0.7 0.52 USD | |
| Trican Well Service Ltd. TCW.TO | $5.38 3.99 USD |
+3.46
|
$1B 744.56M USD | $1.06M 786.47K USD | $5.22 3.87 USD | $5.45 4.04 USD | $1B 744.56M USD | 10.34 | $0.52 0.39 USD | |
| Pason Systems Inc. PSI.TO | $12.61 9.36 USD |
-0.55
|
$994.94M 738.31M USD | $27.27K 20.23K USD | $12.59 9.34 USD | $12.8 9.5 USD | $994.94M 738.31M USD | 14.01 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $68.14 50.56 USD |
-0.67
|
$921.47M 683.79M USD | $12.37K 9.18K USD | $68 50.46 USD | $68.67 50.96 USD | $921.47M 683.79M USD | 9.10 | $7.48 5.55 USD | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
-0.78
|
$760.16M 564.09M USD | $98.74K 73.27K USD | $3.76 2.79 USD | $3.85 2.86 USD | $760.16M 564.09M USD | 34.54 | $0.11 0.08 USD | |
| Valeura Energy Inc. VLE.TO | $7.16 5.31 USD |
-1.92
|
$759.68M 563.73M USD | $201.43K 149.47K USD | $7.12 5.28 USD | $7.29 5.41 USD | $759.68M 563.73M USD | 2.43 | $2.94 2.18 USD | |
| enCore Energy Corp. EU.V | $3.86 2.86 USD |
-1.28
|
$718.97M 533.52M USD | $71.3K 52.91K USD | $3.85 2.86 USD | $3.95 2.93 USD | $718.97M 533.52M USD | 0 | -$0.58 -0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $22.48 16.68 USD |
+0.72
|
$661.61M 490.95M USD | $33.35K 24.75K USD | $22.28 16.53 USD | $22.56 16.74 USD | $661.61M 490.95M USD | 16.77 | $1.34 0.99 USD | |
| Surge Energy Inc. SGY.TO | $6.22 4.62 USD |
+2.13
|
$616.61M 457.56M USD | $352.49K 261.57K USD | $6.05 4.49 USD | $6.23 4.62 USD | $616.61M 457.56M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-6.52
|
$615.81M 456.97M USD | $78.11K 57.96K USD | $0.22 0.16 USD | $0.23 0.17 USD | $615.81M 456.97M USD | 5.37 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.93 5.88 USD |
+0.63
|
$559.21M 414.97M USD | $87.8K 65.16K USD | $7.81 5.8 USD | $7.94 5.89 USD | $559.21M 414.97M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.47 1.09 USD |
+1.38
|
$536.28M 397.95M USD | $32.61K 24.2K USD | $1.43 1.06 USD | $1.49 1.1 USD | $536.28M 397.95M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.75 5.01 USD |
+0.15
|
$521.74M 387.17M USD | $19.6K 14.54K USD | $6.65 4.93 USD | $6.98 5.18 USD | $521.74M 387.17M USD | 33.75 | $0.2 0.15 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
-0.44
|
$417.54M 309.84M USD | $17.79K 13.2K USD | $2.27 1.68 USD | $2.3 1.71 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $11.09 8.23 USD |
+1.93
|
$415.56M 308.37M USD | $33.32K 24.72K USD | $10.81 8.02 USD | $11.09 8.23 USD | $415.56M 308.37M USD | 6.76 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.23 6.11 USD |
-0.12
|
$374.93M 278.22M USD | $57.99K 43.03K USD | $8.17 6.06 USD | $8.28 6.14 USD | $374.93M 278.22M USD | 6.69 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9 6.68 USD |
+0.56
|
$319.52M 237.1M USD | $10.52K 7.81K USD | $8.83 6.55 USD | $9.02 6.69 USD | $319.52M 237.1M USD | 11.68 | $0.77 0.57 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.42 3.28 USD |
+4.25
|
$318.69M 236.49M USD | $44.11K 32.73K USD | $4.25 3.15 USD | $4.45 3.3 USD | $318.69M 236.49M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.58 2.66 USD |
+3.17
|
$307.48M 228.17M USD | $9.42K 6.99K USD | $3.49 2.59 USD | $3.6 2.67 USD | $307.48M 228.17M USD | 16.27 | $0.22 0.16 USD | |
| Sintana Energy Inc. SEI.V | $0.7099 0.53 USD |
+2.9
|
$266.26M 197.58M USD | $153.58K 113.97K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $266.26M 197.58M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.13 6.78 USD |
-1.3
|
$255.09M 189.29M USD | $103.01K 76.44K USD | $9.11 6.76 USD | $9.25 6.86 USD | $255.09M 189.29M USD | 30.43 | $0.3 0.22 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+2.17
|
$242.42M 179.89M USD | $14.43K 10.71K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $242.42M 179.89M USD | 0 | -$0.12 -0.08 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.63 4.92 USD |
-0.15
|
$236.45M 175.46M USD | $535 397 USD | $6.63 4.92 USD | $6.64 4.93 USD | $236.45M 175.46M USD | 0 | -$0.6 -0.4 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.63 0.47 USD |
-1.56
|
$225.76M 167.53M USD | $29.41K 21.83K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $225.76M 167.53M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.9 4.38 USD |
-1.34
|
$214.63M 159.27M USD | $20.07K 14.89K USD | $5.86 4.35 USD | $6.02 4.47 USD | $214.63M 159.27M USD | 9.21 | $0.64 0.47 USD | |
| Source Energy Services Ltd. SHLE.TO | $14.11 10.47 USD |
+0.36
|
$191.12M 141.82M USD | $24.47K 18.16K USD | $14 10.39 USD | $14.35 10.65 USD | $191.12M 141.82M USD | 6.13 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $3.57 2.65 USD |
+2.88
|
$181.34M 134.56M USD | $26.71K 19.82K USD | $3.4 2.52 USD | $3.57 2.65 USD | $181.34M 134.56M USD | 12.75 | $0.28 0.21 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.4 1.04 USD |
+0.72
|
$180.55M 133.98M USD | $28K 20.78K USD | $1.37 1.02 USD | $1.4 1.04 USD | $180.55M 133.98M USD | 140.00 | $0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | $1.92 1.42 USD |
+1.05
|
$179.08M 132.89M USD | $440 326.51 USD | $1.92 1.42 USD | $1.92 1.42 USD | $179.08M 132.89M USD | 2.39 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.84 1.37 USD |
-1.08
|
$177.82M 131.96M USD | $139.58K 103.58K USD | $1.84 1.37 USD | $1.87 1.39 USD | $177.82M 131.96M USD | 5.25 | $0.35 0.26 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-3.12
|
$163.11M 121.03M USD | $51.93K 38.53K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $163.11M 121.03M USD | 0 | -$0.02 -0.01 USD | |
| Enterprise Group, Inc. E.TO | $1.88 1.4 USD |
-1.05
|
$145.76M 108.16M USD | $39.31K 29.17K USD | $1.87 1.39 USD | $1.9 1.41 USD | $145.76M 108.16M USD | 62.66 | $0.03 0.02 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.13 0.09 USD |
0
|
$138.64M 102.88M USD | $600 445.24 USD | $0.13 0.09 USD | $0.13 0.09 USD | $138.64M 102.88M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.45 0.33 USD |
0
|
$136.64M 101.39M USD | $72.31K 53.66K USD | $0.45 0.33 USD | $0.45 0.33 USD | $136.64M 101.39M USD | 1.36 | $0.33 0.24 USD | |
| Journey Energy Inc. JOY.TO | $2.02 1.5 USD |
+0.5
|
$135.56M 100.59M USD | $12.31K 9.13K USD | $2 1.48 USD | $2.05 1.52 USD | $135.56M 100.59M USD | 13.46 | $0.15 0.11 USD | |
| Anfield Energy Inc. AEC.V | $0.1199 0.09 USD |
-8
|
$132.72M 98.49M USD | $508.56K 377.38K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $132.72M 98.49M USD | 0 | -$0.01 -0.007 USD | |
| Bonterra Energy Corp. BNE.TO | $3.55 2.63 USD |
+0.57
|
$132.43M 98.27M USD | $28.7K 21.3K USD | $3.53 2.62 USD | $3.59 2.66 USD | $132.43M 98.27M USD | 71.00 | $0.05 0.04 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
-3.23
|
$128.55M 95.4M USD | $1.05K 776.94 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| McCoy Global Inc. MCB.TO | $4.42 3.28 USD |
+1.61
|
$118.27M 87.76M USD | $94.95K 70.45K USD | $4.33 3.21 USD | $4.48 3.32 USD | $118.27M 87.76M USD | 14.25 | $0.31 0.23 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
-2.17
|
$116.72M 86.61M USD | $211.77K 157.15K USD | $0.23 0.17 USD | $0.23 0.17 USD | $116.72M 86.61M USD | 0 | -$0.04 -0.02 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
0
|
$105M 77.91M USD | $206.46K 153.21K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1.03 0.76 USD |
+0.98
|
$103.7M 76.95M USD | $7.8K 5.79K USD | $1.01 0.75 USD | $1.03 0.76 USD | $103.7M 76.95M USD | 4.90 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.34 0.25 USD |
+3.03
|
$97.19M 72.12M USD | $51.82K 38.45K USD | $0.33 0.24 USD | $0.34 0.25 USD | $97.19M 72.12M USD | 4.85 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.45 1.82 USD |
0
|
$96.85M 71.87M USD | $3.23K 2.39K USD | $2.44 1.81 USD | $2.46 1.83 USD | $96.85M 71.87M USD | 5.32 | $0.46 0.34 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.22 0.16 USD |
+4.76
|
$94.86M 70.39M USD | $13.13K 9.74K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $94.86M 70.39M USD | 0 | -$0.1 -0.07 USD | |
| Canacol Energy Ltd CNE.TO | $2.56 1.9 USD |
-0.78
|
$87.35M 64.82M USD | $15.37K 11.41K USD | $2.56 1.9 USD | $2.59 1.92 USD | $87.35M 64.82M USD | 0 | -$0.19 -0.1 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.2399 0.18 USD |
+4.35
|
$74.75M 55.47M USD | $135.38K 100.46K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $74.75M 55.47M USD | 8.00 | $0.03 0.02 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}