ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (247)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
พลังงาน (247)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.48 47.11 USD |
+0.44
|
$138.39B 102.69B USD | $2.19M 1.63M USD | $63.13 46.85 USD | $63.77 47.32 USD | $138.39B 102.69B USD | 23.51 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $18.75 13.91 USD |
+0.64
|
$125.52B 93.14B USD | $2.5K 1.86K USD | $18.75 13.91 USD | $18.75 13.91 USD | $125.52B 93.14B USD | 6.50 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.84 14.72 USD |
-0.9
|
$118.9B 88.23B USD | $3.23K 2.4K USD | $19.83 14.72 USD | $20 14.84 USD | $118.9B 88.23B USD | 6.88 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.25 — |
0
|
$81.77B — | $1.6K — | $23.25 — | $23.4 — | $81.77B — | 10.47 | $2.22 — | |
| Canadian Natural Resources Limited CNQ.TO | $41.98 31.15 USD |
-1.48
|
$87.88B 65.21B USD | $365.4K 271.15K USD | $41.97 31.14 USD | $42.4 31.46 USD | $87.88B 65.21B USD | 11.79 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PB.TO | $14.89 11.05 USD |
-0.03
|
$82.7B 61.37B USD | $177.4K 131.64K USD | $14.76 10.95 USD | $14.9 11.06 USD | $82.7B 61.37B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.39 13.65 USD |
0
|
$82.64B 61.32B USD | $10.37K 7.69K USD | $18.39 13.65 USD | $18.52 13.74 USD | $82.64B 61.32B USD | 5.59 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.97 11.11 USD |
-0.07
|
$76.88B 57.05B USD | $63.8K 47.34K USD | $14.97 11.11 USD | $15.1 11.21 USD | $76.88B 57.05B USD | 4.55 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.11 12.7 USD |
-0.81
|
$76.83B 57.01B USD | $200 148.41 USD | $17.11 12.7 USD | $17.11 12.7 USD | $76.83B 57.01B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.56 50.88 USD |
-0.75
|
$71.28B 52.89B USD | $31.58K 23.43K USD | $68.56 50.88 USD | $69.08 51.26 USD | $71.28B 52.89B USD | 16.97 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $48.74 36.17 USD |
-0.59
|
$59.83B 44.4B USD | $4.84M 3.59M USD | $48.73 36.16 USD | $49.28 36.57 USD | $59.83B 44.4B USD | 10.09 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $99.82 74.07 USD |
-0.27
|
$50.81B 37.71B USD | $682.64K 506.56K USD | $99.19 73.6 USD | $100.89 74.87 USD | $50.81B 37.71B USD | 10.71 | $9.32 6.92 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.68 16.83 USD |
0
|
$35.11B 26.06B USD | $56.4K 41.85K USD | $22.68 16.83 USD | $22.75 16.88 USD | $35.11B 26.06B USD | 9.90 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.55 18.22 USD |
+0.04
|
$34.86B 25.87B USD | $1K 742.06 USD | $24.55 18.22 USD | $24.55 18.22 USD | $34.86B 25.87B USD | 10.72 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $17.97 13.33 USD |
-2.34
|
$32.59B 24.19B USD | $197.17K 146.31K USD | $17.95 13.32 USD | $18.26 13.55 USD | $32.59B 24.19B USD | 11.82 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.71 18.34 USD |
0
|
$31.31B 23.23B USD | $1.3K 964.68 USD | $24.71 18.34 USD | $24.72 18.34 USD | $31.31B 23.23B USD | 10.79 | $2.29 1.7 USD | |
| Cameco Corporation CCO.TO | $71.84 53.31 USD |
-0.69
|
$31.27B 23.21B USD | $37.08K 27.52K USD | $71.76 53.25 USD | $72.49 53.79 USD | $31.27B 23.21B USD | 126.03 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.29 38.06 USD |
-0.85
|
$29.79B 22.11B USD | $70.5K 52.32K USD | $51.29 38.06 USD | $51.77 38.42 USD | $29.79B 22.11B USD | 16.76 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.09 18.62 USD |
0
|
$28.96B 21.49B USD | $700 519.44 USD | $25.09 18.62 USD | $25.09 18.62 USD | $28.96B 21.49B USD | 10.95 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.55 47.9 USD |
-1.5
|
$24.18B 17.94B USD | $30.64K 22.74K USD | $64.55 47.9 USD | $65.3 48.46 USD | $24.18B 17.94B USD | 19.09 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.2 21.67 USD |
-0.65
|
$17.08B 12.68B USD | $38.95K 28.9K USD | $29.1 21.59 USD | $29.24 21.7 USD | $17.08B 12.68B USD | 12.92 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $48.5 35.99 USD |
-2.65
|
$12.64B 9.38B USD | $9.13K 6.77K USD | $48.45 35.95 USD | $49.42 36.67 USD | $12.64B 9.38B USD | 14.74 | $3.29 2.44 USD | |
| AltaGas Ltd. ALA.TO | $37.7 27.98 USD |
-0.89
|
$11.27B 8.37B USD | $17.79K 13.2K USD | $37.68 27.96 USD | $38.29 28.41 USD | $11.27B 8.37B USD | 20.05 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $8.49 6.3 USD |
-0.59
|
$10.45B 7.76B USD | $488.92K 362.81K USD | $8.47 6.29 USD | $8.53 6.33 USD | $10.45B 7.76B USD | 5.54 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $42.26 31.36 USD |
-0.45
|
$9.68B 7.19B USD | $9.3K 6.9K USD | $42.26 31.36 USD | $42.35 31.43 USD | $9.68B 7.19B USD | 17.75 | $2.38 1.77 USD | |
| AltaGas Ltd. ALA-PG.TO | $24 17.81 USD |
0
|
$8.78B 6.52B USD | $4.42K 3.28K USD | $24 17.81 USD | $24.12 17.9 USD | $8.78B 6.52B USD | 26.99 | $0.89 0.66 USD | |
| MEG Energy Corp. MEG.TO | $24.17 17.94 USD |
-1.39
|
$6.15B 4.56B USD | $44.44K 32.98K USD | $24.1 17.88 USD | $24.4 18.11 USD | $6.15B 4.56B USD | 10.37 | $2.33 1.73 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $21.25 15.77 USD |
+0.9
|
$5.73B 4.26B USD | $26.19K 19.43K USD | $20.99 15.58 USD | $21.28 15.79 USD | $5.73B 4.26B USD | 0 | -$6.44 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $15.22 — |
-1.36
|
$4.09B — | $58.2K — | $15.15 — | $15.84 — | $4.09B — | 0 | -$4.61 — | |
| PrairieSky Royalty Ltd. PSK.TO | $22.92 17.01 USD |
-1.21
|
$5.4B 4.01B USD | $6.77K 5.02K USD | $22.9 16.99 USD | $23.05 17.1 USD | $5.4B 4.01B USD | 24.12 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $7.6 5.64 USD |
+1.06
|
$4.33B 3.21B USD | $1.01M 751.26K USD | $7.44 5.52 USD | $7.77 5.77 USD | $4.33B 3.21B USD | 0 | -$0.17 -0.1 USD | |
| Topaz Energy Corp. TPZ.TO | $24.8 18.4 USD |
-0.82
|
$3.81B 2.83B USD | $8.09K 6K USD | $24.6 18.25 USD | $24.9 18.48 USD | $3.81B 2.83B USD | 68.87 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.96 14.07 USD |
-1.46
|
$3.77B 2.8B USD | $22.54K 16.72K USD | $18.96 14.07 USD | $19.17 14.23 USD | $3.77B 2.8B USD | 12.81 | $1.48 1.1 USD | |
| Gibson Energy Inc. GEI.TO | $22.37 16.6 USD |
-0.22
|
$3.66B 2.72B USD | $402.39K 298.6K USD | $22.22 16.49 USD | $22.5 16.7 USD | $3.66B 2.72B USD | 22.82 | $0.98 0.73 USD | |
| TerraVest Industries Inc. TVK.TO | $162 120.21 USD |
-1.01
|
$3.16B 2.35B USD | $4.22K 3.13K USD | $161 119.47 USD | $167.98 124.65 USD | $3.16B 2.35B USD | 40.70 | $3.98 2.95 USD | |
| NuVista Energy Ltd. NVA.TO | $13.84 10.27 USD |
-1.07
|
$2.78B 2.06B USD | $20.77K 15.41K USD | $13.78 10.23 USD | $13.9 10.31 USD | $2.78B 2.06B USD | 7.52 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.94 14.05 USD |
-1.2
|
$2.71B 2.01B USD | $5.37K 3.98K USD | $18.89 14.02 USD | $19.15 14.21 USD | $2.71B 2.01B USD | 1.79 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $5.19 3.85 USD |
-1.7
|
$2.61B 1.93B USD | $160.85K 119.36K USD | $5.18 3.84 USD | $5.22 3.87 USD | $2.61B 1.93B USD | 5.64 | $0.92 0.68 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.35 3.23 USD |
-1.36
|
$2.2B 1.63B USD | $118.74K 88.11K USD | $4.32 3.21 USD | $4.35 3.23 USD | $2.2B 1.63B USD | 9.06 | $0.48 0.36 USD | |
| International Petroleum Corporation IPCO.TO | $19.15 14.21 USD |
-2.14
|
$2.18B 1.62B USD | $4.1K 3.04K USD | $19.15 14.21 USD | $19.49 14.46 USD | $2.18B 1.62B USD | 20.15 | $0.95 0.7 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.26 9.1 USD |
-1.13
|
$2.01B 1.49B USD | $60.18K 44.65K USD | $12.24 9.08 USD | $12.35 9.16 USD | $2.01B 1.49B USD | 12.51 | $0.98 0.73 USD | |
| Denison Mines Corp. DML.TO | $2.06 1.52 USD |
-1.2
|
$1.84B 1.37B USD | $66.86K 49.61K USD | $2.05 1.52 USD | $2.09 1.55 USD | $1.84B 1.37B USD | 0 | -$0.13 -0.09 USD | |
| Advantage Energy Ltd. AAV.TO | $10.77 7.99 USD |
-0.65
|
$1.8B 1.34B USD | $7.2K 5.34K USD | $10.64 7.9 USD | $10.83 8.04 USD | $1.8B 1.34B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.52 4.84 USD |
-1.51
|
$1.78B 1.32B USD | $18.78K 13.94K USD | $6.5 4.82 USD | $6.58 4.88 USD | $1.78B 1.32B USD | 12.78 | $0.51 0.38 USD | |
| Baytex Energy Corp. BTE.TO | $2.28 1.69 USD |
-0.87
|
$1.75B 1.3B USD | $4.28M 3.18M USD | $2.26 1.68 USD | $2.32 1.72 USD | $1.75B 1.3B USD | 5.70 | $0.4 0.3 USD | |
| Headwater Exploration Inc. HWX.TO | $6.25 4.64 USD |
-1.57
|
$1.49B 1.1B USD | $841.53K 624.47K USD | $6.24 4.63 USD | $6.41 4.76 USD | $1.49B 1.1B USD | 7.35 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $8.69 6.45 USD |
-2.91
|
$1.34B 996.29M USD | $35.1K 26.04K USD | $8.69 6.45 USD | $8.88 6.59 USD | $1.34B 996.29M USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.03 4.47 USD |
-2.43
|
$1.34B 992.11M USD | $24.68K 18.32K USD | $6.02 4.47 USD | $6.14 4.56 USD | $1.34B 992.11M USD | 7.83 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.71 4.98 USD |
-0.15
|
$1.33B 988.95M USD | $791.57K 587.39K USD | $6.69 4.96 USD | $6.85 5.08 USD | $1.33B 988.95M USD | 25.80 | $0.26 0.19 USD | |
| Energy Fuels Inc. EFR.TO | $6.07 4.5 USD |
-2.1
|
$1.32B 975.94M USD | $30.11K 22.34K USD | $6.06 4.5 USD | $6.2 4.6 USD | $1.32B 975.94M USD | 0 | -$0.6 -0.4 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
+1.08
|
$1.27B 942.28M USD | $267.32K 198.37K USD | $1.86 1.38 USD | $1.88 1.4 USD | $1.27B 942.28M USD | 0 | -$0.73 -0.5 USD | |
| Parex Resources Inc. PXT.TO | $12.79 9.49 USD |
-1.31
|
$1.25B 925.88M USD | $715.3K 530.79K USD | $12.75 9.46 USD | $12.99 9.64 USD | $1.25B 925.88M USD | 10.93 | $1.17 0.87 USD | |
| Enerflex Ltd. EFX.TO | $9.37 6.95 USD |
-1.68
|
$1.16B 858.87M USD | $9.3K 6.9K USD | $9.37 6.95 USD | $9.51 7.06 USD | $1.16B 858.87M USD | 11.15 | $0.84 0.62 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.17 4.58 USD |
-0.32
|
$990.15M 734.75M USD | $526.13K 390.42K USD | $6.16 4.57 USD | $6.24 4.63 USD | $990.15M 734.75M USD | 8.81 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $11.76 8.73 USD |
-1.18
|
$927.87M 688.54M USD | $7.5K 5.57K USD | $11.7 8.68 USD | $11.79 8.75 USD | $927.87M 688.54M USD | 13.06 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.26 3.16 USD |
-1.62
|
$794.49M 589.56M USD | $19.9K 14.77K USD | $4.26 3.16 USD | $4.33 3.21 USD | $794.49M 589.56M USD | 8.19 | $0.52 0.39 USD | |
| Precision Drilling Corporation PD.TO | $56.2 41.7 USD |
-2.35
|
$760M 563.97M USD | $1.94K 1.44K USD | $56.2 41.7 USD | $57.4 42.59 USD | $760M 563.97M USD | 7.51 | $7.48 5.55 USD | |
| Valeura Energy Inc. VLE.TO | $7.02 5.21 USD |
-0.85
|
$744.82M 552.7M USD | $16.13K 11.97K USD | $6.97 5.17 USD | $7.09 5.26 USD | $744.82M 552.7M USD | 11.69 | $0.6 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $22.62 16.79 USD |
-1.52
|
$665.73M 494.01M USD | $4.45K 3.31K USD | $22.62 16.79 USD | $22.73 16.87 USD | $665.73M 494.01M USD | 16.88 | $1.34 0.99 USD | |
| Spartan Delta Corp. SDE.TO | $2.92 2.17 USD |
-1.68
|
$584.13M 433.46M USD | $6.63K 4.92K USD | $2.89 2.14 USD | $2.95 2.19 USD | $584.13M 433.46M USD | 26.54 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-5.13
|
$529.88M 393.2M USD | $45.72K 33.93K USD | $0.19 0.14 USD | $0.2 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.18 3.84 USD |
-2.08
|
$514.51M 381.79M USD | $98.18K 72.85K USD | $5.18 3.84 USD | $5.25 3.9 USD | $514.51M 381.79M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.47 4.8 USD |
-2.12
|
$456.26M 338.57M USD | $9.86K 7.32K USD | $6.42 4.76 USD | $6.66 4.94 USD | $456.26M 338.57M USD | 0 | -$2.62 -1.9 USD | |
| enCore Energy Corp. EU.V | $2.14 1.59 USD |
-3.6
|
$398.6M 295.78M USD | $131.69K 97.72K USD | $2.14 1.59 USD | $2.32 1.72 USD | $398.6M 295.78M USD | 0 | -$0.6 -0.4 USD | |
| Frontera Energy Corporation FEC.TO | $4.95 3.67 USD |
+7.84
|
$382.61M 283.92M USD | $35.06K 26.02K USD | $4.8 3.56 USD | $5.06 3.75 USD | $382.61M 283.92M USD | 23.57 | $0.21 0.16 USD | |
| Total Energy Services Inc. TOT.TO | $9.8 7.27 USD |
-0.81
|
$367.22M 272.5M USD | $2.3K 1.71K USD | $9.8 7.27 USD | $9.82 7.29 USD | $367.22M 272.5M USD | 5.97 | $1.64 1.22 USD | |
| Ur-Energy Inc. URE.TO | $0.9899 0.73 USD |
0
|
$361.17M 268.01M USD | $62.4K 46.31K USD | $0.9799 0.72 USD | $1.02 0.75 USD | $361.17M 268.01M USD | 0 | -$0.18 -0.1 USD | |
| PHX Energy Services Corp. PHX.TO | $7.77 5.77 USD |
-2.51
|
$353.98M 262.67M USD | $5.19K 3.85K USD | $7.76 5.76 USD | $8.12 6.03 USD | $353.98M 262.67M USD | 6.31 | $1.23 0.91 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-3.06
|
$349.48M 259.34M USD | $147.47K 109.43K USD | $1.9 1.41 USD | $1.99 1.48 USD | $349.48M 259.34M USD | 0 | -$0.08 -0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $8.73 6.48 USD |
0
|
$309.47M 229.65M USD | $404 299.79 USD | $8.7 6.46 USD | $8.73 6.48 USD | $309.47M 229.65M USD | 10.91 | $0.8 0.59 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
-1.51
|
$281.92M 209.2M USD | $455 337.64 USD | $3.91 2.9 USD | $3.91 2.9 USD | $281.92M 209.2M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.2 2.37 USD |
0
|
$274.85M 203.95M USD | $33.21K 24.64K USD | $3.2 2.37 USD | $3.37 2.5 USD | $274.85M 203.95M USD | 14.54 | $0.22 0.16 USD | |
| NG Energy International Corp. GASX.V | $0.9399 0.7 USD |
+1.08
|
$242.31M 179.81M USD | $55.61K 41.27K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $242.31M 179.81M USD | 0 | -$0.35 -0.2 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.32 4.69 USD |
+0.16
|
$226.44M 168.03M USD | $100 74.21 USD | $6.32 4.69 USD | $6.32 4.69 USD | $226.44M 168.03M USD | 0 | -$0.61 -0.4 USD | |
| InPlay Oil Corp. IPO.TO | $8.05 5.97 USD |
+0.88
|
$224.91M 166.9M USD | $34.56K 25.65K USD | $7.96 5.91 USD | $8.14 6.04 USD | $224.91M 166.9M USD | 26.83 | $0.3 0.22 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.99 4.44 USD |
-0.17
|
$217.91M 161.7M USD | $7.47K 5.55K USD | $5.97 4.43 USD | $5.99 4.44 USD | $217.91M 161.7M USD | 9.07 | $0.66 0.49 USD | |
| Sintana Energy Inc. SEI.V | $0.55 0.41 USD |
-1.79
|
$206.26M 153.06M USD | $5.4K 4.01K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $206.26M 153.06M USD | 0 | -$0.03 -0.02 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.5699 0.42 USD |
-1.72
|
$204.26M 151.57M USD | $109.9K 81.55K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $204.26M 151.57M USD | 0 | -$0.06 -0.04 USD | |
| Hemisphere Energy Corporation HME.V | $1.75 1.3 USD |
+1.16
|
$169.38M 125.69M USD | $687 509.8 USD | $1.72 1.28 USD | $1.75 1.3 USD | $169.38M 125.69M USD | 5.30 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.79 1.33 USD |
0
|
$166.96M 123.89M USD | $100 74.21 USD | $1.79 1.33 USD | $1.79 1.33 USD | $166.96M 123.89M USD | 2.23 | $0.8 0.59 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.29 0.96 USD |
-0.77
|
$165.39M 122.73M USD | $3.51K 2.6K USD | $1.29 0.96 USD | $1.33 0.99 USD | $165.39M 122.73M USD | 129.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.6099 0.45 USD |
-3.17
|
$162.04M 120.24M USD | $51.11K 37.93K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $162.04M 120.24M USD | 1.84 | $0.33 0.24 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6099 0.45 USD |
0
|
$152.14M 112.9M USD | $94.66K 70.24K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $152.14M 112.9M USD | 0 | -$0.02 -0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $11 8.16 USD |
-2.14
|
$149M 110.56M USD | $3K 2.23K USD | $11 8.16 USD | $11.03 8.18 USD | $149M 110.56M USD | 4.78 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.59 1.92 USD |
+2.37
|
$131.56M 97.62M USD | $752 558.03 USD | $2.59 1.92 USD | $2.59 1.92 USD | $131.56M 97.62M USD | 9.25 | $0.28 0.21 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1199 0.09 USD |
0
|
$127.55M 94.65M USD | $300.72K 223.15K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $127.55M 94.65M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. E.TO | $1.58 1.17 USD |
-3.07
|
$122.5M 90.9M USD | $186.38K 138.3K USD | $1.57 1.17 USD | $1.65 1.22 USD | $122.5M 90.9M USD | 52.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.27 2.43 USD |
-4.11
|
$121.99M 90.52M USD | $4.4K 3.27K USD | $3.27 2.43 USD | $3.4 2.52 USD | $121.99M 90.52M USD | 65.40 | $0.05 0.04 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3599 0.26 USD |
+2.9
|
$110.57M 82.05M USD | $4K 2.97K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $110.57M 82.05M USD | 0 | -$0.07 -0.05 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.18 USD |
-7.55
|
$104.99M 77.91M USD | $1.13K 838.53 USD | $0.25 0.18 USD | $0.25 0.18 USD | $104.99M 77.91M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.56 1.16 USD |
-1.89
|
$104.69M 77.68M USD | $4.87K 3.61K USD | $1.56 1.16 USD | $1.6 1.19 USD | $104.69M 77.68M USD | 10.40 | $0.15 0.11 USD | |
| F3 Uranium Corp. FUU.V | $0.19 0.14 USD |
0
|
$97.69M 72.49M USD | $93.7K 69.53K USD | $0.19 0.14 USD | $0.2 0.14 USD | $97.69M 72.49M USD | 0 | -$0.07 -0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $324.67K 240.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.07 -0.05 USD | |
| Mega Uranium Ltd. MGA.TO | $0.26 0.19 USD |
-1.92
|
$95.62M 70.96M USD | $171.58K 127.32K USD | $0.26 0.19 USD | $0.27 0.2 USD | $95.62M 70.96M USD | 0 | -$0.05 -0.03 USD | |
| McCoy Global Inc. MCB.TO | $3.51 2.6 USD |
-0.57
|
$94.29M 69.97M USD | $20.8K 15.44K USD | $3.5 2.6 USD | $3.52 2.61 USD | $94.29M 69.97M USD | 11.32 | $0.31 0.23 USD | |
| Canacol Energy Ltd CNE.TO | $2.72 2.02 USD |
0
|
$92.81M 68.87M USD | $900 667.85 USD | $2.72 2.02 USD | $2.73 2.03 USD | $92.81M 68.87M USD | 0 | -$0.2 -0.1 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.91 0.68 USD |
-2.15
|
$91.62M 67.99M USD | $47.93K 35.57K USD | $0.91 0.68 USD | $0.92 0.68 USD | $91.62M 67.99M USD | 4.33 | $0.21 0.16 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
-5.88
|
$91.31M 67.76M USD | $180.4K 133.87K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $91.31M 67.76M USD | 0 | -$0.01 -0.007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $36.01K 26.72K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Arrow Exploration Corp. AXL.V | $0.2899 0.22 USD |
0
|
$82.9M 61.52M USD | $55.64K 41.29K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $82.9M 61.52M USD | 4.14 | $0.07 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}