ประเทศ: แคนาดา หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (191)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
พลังงาน (191)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB.TO | CA$66.76 49.54 USD |
+0.27
|
CA$145.74B 108.15B USD | CA$587.41K 435.89K USD | CA$65.70 48.75 USD | CA$66.80 49.57 USD | CA$145.74B 108.15B USD | 26.18 | CA$2.55 1.89 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$21.10 15.66 USD |
0
|
CA$141.25B 104.82B USD | CA$1.03K 764.32 USD | CA$21.09 15.65 USD | CA$21.10 15.66 USD | CA$141.25B 104.82B USD | 7.32 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PP.TO | CA$22.31 16.56 USD |
+0.77
|
CA$133.70B 99.22B USD | CA$200.00 148.41 USD | CA$22.31 16.56 USD | CA$22.31 16.56 USD | CA$133.70B 99.22B USD | 7.74 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PJ.TO | CA$22.29 16.54 USD |
0
|
CA$132.74B 98.5B USD | CA$1.00K 742.06 USD | CA$22.23 16.5 USD | CA$22.36 16.59 USD | CA$132.74B 98.5B USD | 7.73 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PV.TO | $24.29 — |
+0.17
|
$85.43B — | $3.14K — | $24.18 — | $24.29 — | $85.43B — | 10.94 | $2.22 — | ||
| TC Energy Corporation TRP-PB.TO | CA$18.00 13.36 USD |
0
|
CA$100.01B 74.21B USD | CA$8.60K 6.38K USD | CA$17.99 13.35 USD | CA$18.10 13.43 USD | CA$100.01B 74.21B USD | 5.47 | CA$3.29 2.44 USD | ||
| Canadian Natural Resources Limited CNQ.TO | CA$47.91 35.55 USD |
-0.1
|
CA$99.80B 74.06B USD | CA$3.88M 2.88M USD | CA$47.50 35.25 USD | CA$48.50 35.99 USD | CA$99.80B 74.06B USD | 15.11 | CA$3.17 2.35 USD | ||
| TC Energy Corporation TRP-PC.TO | CA$19.13 14.2 USD |
0
|
CA$98.25B 72.9B USD | CA$14.03K 10.41K USD | CA$18.60 13.8 USD | CA$19.13 14.2 USD | CA$98.25B 72.9B USD | 5.82 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP-PA.TO | CA$21.14 15.69 USD |
+0.19
|
CA$95.00B 70.49B USD | CA$705.00 523.15 USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$95.00B 70.49B USD | 6.43 | CA$3.29 2.44 USD | ||
| TC Energy Corporation TRP.TO | CA$75.74 56.2 USD |
+0.29
|
CA$78.85B 58.51B USD | CA$249.15K 184.89K USD | CA$74.85 55.54 USD | CA$75.82 56.26 USD | CA$78.85B 58.51B USD | 21.15 | CA$3.58 2.66 USD | ||
| Suncor Energy Inc. SU.TO | CA$61.23 45.44 USD |
+0.07
|
CA$74.29B 55.13B USD | CA$6.65M 4.94M USD | CA$60.52 44.91 USD | CA$61.77 45.84 USD | CA$74.29B 55.13B USD | 14.27 | CA$4.29 3.18 USD | ||
| Imperial Oil Limited IMO.TO | CA$127.99 94.98 USD |
+0.12
|
CA$65.15B 48.35B USD | CA$115.84K 85.96K USD | CA$126.43 93.82 USD | CA$128.41 95.29 USD | CA$65.15B 48.35B USD | 16.36 | CA$7.82 5.8 USD | ||
| Cameco Corporation CCO.TO | CA$126.24 93.68 USD |
+0.02
|
CA$54.97B 40.79B USD | CA$95.69K 71.01K USD | CA$125.30 92.98 USD | CA$126.89 94.16 USD | CA$54.97B 40.79B USD | 104.33 | CA$1.21 0.9 USD | ||
| Cenovus Energy Inc. CVE.TO | CA$25.08 18.61 USD |
-1.08
|
CA$47.30B 35.1B USD | CA$1.40M 1.04M USD | CA$25.04 18.58 USD | CA$25.57 18.97 USD | CA$47.30B 35.1B USD | 14.49 | CA$1.73 1.28 USD | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.29 18.77 USD |
0
|
CA$39.16B 29.06B USD | CA$200.00 148.41 USD | CA$25.29 18.77 USD | CA$25.29 18.77 USD | CA$39.16B 29.06B USD | 11.04 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL.TO | CA$54.51 40.45 USD |
-0.37
|
CA$31.67B 23.5B USD | CA$138.85K 103.03K USD | CA$54.17 40.2 USD | CA$54.71 40.59 USD | CA$31.67B 23.5B USD | 19.46 | CA$2.80 2.08 USD | ||
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$55.54K 41.21K USD | CA$24.99 18.54 USD | CA$25.00 18.55 USD | CA$31.67B 23.5B USD | 10.91 | CA$2.29 1.7 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.73 48.03 USD |
-1.18
|
CA$25.05B 18.59B USD | CA$156.72K 116.29K USD | CA$64.30 47.71 USD | CA$65.43 48.55 USD | CA$25.05B 18.59B USD | 18.49 | CA$3.50 2.6 USD | ||
| ARC Resources Ltd. ARX.TO | CA$26.41 19.6 USD |
-1.31
|
CA$15.36B 11.4B USD | CA$500.20K 371.17K USD | CA$26.28 19.5 USD | CA$26.77 19.86 USD | CA$15.36B 11.4B USD | 11.23 | CA$2.35 1.74 USD | ||
| Ovintiv Inc. OVV.TO | CA$58.53 43.43 USD |
+0.05
|
CA$15.00B 11.13B USD | CA$34.78K 25.81K USD | CA$57.42 42.61 USD | CA$59.00 43.78 USD | CA$15.00B 11.13B USD | 45.02 | CA$1.30 0.96 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$11.81 8.76 USD |
-0.3
|
CA$14.54B 10.79B USD | CA$1.27M 945.36K USD | CA$11.75 8.72 USD | CA$11.96 8.88 USD | CA$14.54B 10.79B USD | 10.44 | CA$1.13 0.84 USD | ||
| AltaGas Ltd. ALA.TO | CA$41.98 31.15 USD |
-0.6
|
CA$13.06B 9.69B USD | CA$79.09K 58.69K USD | CA$41.84 31.05 USD | CA$42.70 31.69 USD | CA$13.06B 9.69B USD | 16.85 | CA$2.49 1.85 USD | ||
| Keyera Corp. KEY.TO | CA$45.17 33.52 USD |
-0.83
|
CA$10.36B 7.69B USD | CA$54.36K 40.34K USD | CA$44.95 33.36 USD | CA$45.50 33.76 USD | CA$10.36B 7.69B USD | 24.15 | CA$1.87 1.39 USD | ||
| NexGen Energy Ltd. NXE.TO | CA$13.04 9.68 USD |
+0.31
|
CA$8.54B 6.33B USD | CA$280.54K 208.17K USD | CA$12.97 9.62 USD | CA$13.16 9.76 USD | CA$8.54B 6.33B USD | 0 | -CA$0.59 -0.4 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
+0.72
|
CA$7.86B 5.83B USD | CA$6.35M 4.71M USD | CA$30.49 22.63 USD | CA$31.03 23.03 USD | CA$7.86B 5.83B USD | 14.63 | CA$2.11 1.57 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.28 18.76 USD |
-1.13
|
CA$7.16B 5.32B USD | CA$189.62K 140.71K USD | CA$24.94 18.51 USD | CA$25.43 18.87 USD | CA$7.16B 5.32B USD | 0 | -CA$2.53 -1.8 USD | ||
| Sprott Physical Uranium Trust Fund U-U.TO | $18.25 — |
-1.14
|
$5.28B — | $11.00K — | $18.08 — | $18.43 — | $5.28B — | 0 | -$1.81 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$27.89 20.7 USD |
+0.18
|
CA$6.49B 4.82B USD | CA$37.64K 27.93K USD | CA$27.69 20.55 USD | CA$28.13 20.87 USD | CA$6.49B 4.82B USD | 29.98 | CA$0.93 0.69 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.33 15.83 USD |
-1.11
|
CA$5.06B 3.76B USD | CA$128.08K 95.04K USD | CA$21.26 15.78 USD | CA$21.99 16.32 USD | CA$5.06B 3.76B USD | 0 | -CA$0.67 -0.4 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$22.89 16.99 USD |
-1.17
|
CA$4.62B 3.43B USD | CA$142.67K 105.87K USD | CA$22.78 16.9 USD | CA$23.17 17.19 USD | CA$4.62B 3.43B USD | 12.44 | CA$1.84 1.37 USD | ||
| Topaz Energy Corp. TPZ.TO | CA$28.76 21.34 USD |
-0.54
|
CA$4.42B 3.28B USD | CA$46.34K 34.39K USD | CA$28.68 21.28 USD | CA$29.04 21.55 USD | CA$4.42B 3.28B USD | 77.71 | CA$0.37 0.27 USD | ||
| Gibson Energy Inc. GEI.TO | CA$25.74 19.1 USD |
-0.54
|
CA$4.22B 3.13B USD | CA$31.81K 23.6K USD | CA$25.65 19.03 USD | CA$26.00 19.29 USD | CA$4.22B 3.13B USD | 27.97 | CA$0.92 0.68 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$7.99 5.93 USD |
-0.99
|
CA$3.98B 2.95B USD | CA$197.37K 146.46K USD | CA$7.89 5.85 USD | CA$8.07 5.98 USD | CA$3.98B 2.95B USD | 0 | -CA$0.17 -0.1 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$7.84 5.81 USD |
+0.32
|
CA$3.81B 2.83B USD | CA$337.22K 250.24K USD | CA$7.71 5.72 USD | CA$7.91 5.87 USD | CA$3.81B 2.83B USD | 9.00 | CA$0.87 0.65 USD | ||
| Paramount Resources Ltd. POU.TO | CA$26.41 19.6 USD |
-0.04
|
CA$3.79B 2.81B USD | CA$26.87K 19.94K USD | CA$26.04 19.32 USD | CA$26.64 19.77 USD | CA$3.79B 2.81B USD | 2.81 | CA$9.39 6.97 USD | ||
| NuVista Energy Ltd. NVA.TO | CA$18.75 13.91 USD |
-0.11
|
CA$3.69B 2.74B USD | CA$107.37K 79.67K USD | CA$18.60 13.8 USD | CA$18.86 14 USD | CA$3.69B 2.74B USD | 11.64 | CA$1.61 1.19 USD | ||
| Baytex Energy Corp. BTE.TO | CA$4.48 3.32 USD |
-0.78
|
CA$3.44B 2.55B USD | CA$1.04M 768.81K USD | CA$4.41 3.27 USD | CA$4.51 3.35 USD | CA$3.44B 2.55B USD | 15.98 | CA$0.28 0.21 USD | ||
| Denison Mines Corp. DML.TO | CA$3.78 2.8 USD |
-0.52
|
CA$3.39B 2.52B USD | CA$582.66K 432.36K USD | CA$3.75 2.78 USD | CA$3.82 2.83 USD | CA$3.39B 2.52B USD | 0 | -CA$0.22 -0.1 USD | ||
| International Petroleum Corporation IPCO.TO | CA$27.48 20.39 USD |
-0.47
|
CA$3.08B 2.29B USD | CA$19.49K 14.46K USD | CA$27.44 20.36 USD | CA$27.72 20.57 USD | CA$3.08B 2.29B USD | 67.02 | CA$0.41 0.3 USD | ||
| CES Energy Solutions Corp. CEU.TO | CA$13.19 9.79 USD |
+1.85
|
CA$2.80B 2.08B USD | CA$426.97K 316.84K USD | CA$12.91 9.58 USD | CA$13.24 9.82 USD | CA$2.80B 2.08B USD | 16.69 | CA$0.79 0.59 USD | ||
| TerraVest Industries Inc. TVK.TO | CA$125.00 92.76 USD |
-0.61
|
CA$2.71B 2.01B USD | CA$4.46K 3.31K USD | CA$124.91 92.69 USD | CA$125.50 93.13 USD | CA$2.71B 2.01B USD | 32.13 | CA$3.89 2.89 USD | ||
| Freehold Royalties Ltd. FRU.TO | CA$15.36 11.4 USD |
+0.79
|
CA$2.52B 1.87B USD | CA$124.68K 92.52K USD | CA$15.15 11.24 USD | CA$15.46 11.47 USD | CA$2.52B 1.87B USD | 19.19 | CA$0.80 0.59 USD | ||
| Enerflex Ltd. EFX.TO | CA$19.88 14.75 USD |
-0.4
|
CA$2.43B 1.8B USD | CA$38.30K 28.42K USD | CA$19.63 14.57 USD | CA$20.01 14.85 USD | CA$2.43B 1.8B USD | 12.99 | CA$1.53 1.14 USD | ||
| Headwater Exploration Inc. HWX.TO | CA$9.32 6.92 USD |
-1.79
|
CA$2.23B 1.65B USD | CA$106.95K 79.37K USD | CA$9.17 6.8 USD | CA$9.43 7 USD | CA$2.23B 1.65B USD | 12.76 | CA$0.73 0.54 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$7.88 5.85 USD |
-1.38
|
CA$2.15B 1.6B USD | CA$162.84K 120.83K USD | CA$7.88 5.85 USD | CA$8.01 5.94 USD | CA$2.15B 1.6B USD | 29.18 | CA$0.27 0.2 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$12.71 9.43 USD |
+0.16
|
CA$2.12B 1.57B USD | CA$70.01K 51.95K USD | CA$12.47 9.25 USD | CA$12.90 9.57 USD | CA$2.12B 1.57B USD | 36.31 | CA$0.35 0.26 USD | ||
| Vermilion Energy Inc. VET.TO | CA$12.82 9.51 USD |
+2.4
|
CA$1.97B 1.47B USD | CA$495.28K 367.53K USD | CA$12.31 9.13 USD | CA$12.94 9.6 USD | CA$1.97B 1.47B USD | 19.13 | CA$0.67 0.5 USD | ||
| Parex Resources Inc. PXT.TO | CA$18.16 13.48 USD |
-3.33
|
CA$1.78B 1.32B USD | CA$162.33K 120.46K USD | CA$18.04 13.39 USD | CA$18.63 13.82 USD | CA$1.78B 1.32B USD | 11.00 | CA$1.65 1.22 USD | ||
| Spartan Delta Corp. SDE.TO | CA$7.75 5.75 USD |
-0.64
|
CA$1.55B 1.15B USD | CA$71.27K 52.89K USD | CA$7.66 5.68 USD | CA$7.89 5.85 USD | CA$1.55B 1.15B USD | 38.75 | CA$0.20 0.15 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.76 5.76 USD |
-1.65
|
CA$1.55B 1.15B USD | CA$50.05K 37.14K USD | CA$7.76 5.76 USD | CA$7.92 5.88 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$9.08 6.74 USD |
0
|
CA$1.46B 1.08B USD | CA$55.98K 41.54K USD | CA$8.99 6.67 USD | CA$9.16 6.8 USD | CA$1.46B 1.08B USD | 18.91 | CA$0.48 0.36 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.28 4.66 USD |
-0.95
|
CA$1.33B 989.03M USD | CA$35.35K 26.23K USD | CA$6.17 4.58 USD | CA$6.31 4.68 USD | CA$1.33B 989.03M USD | 11.21 | CA$0.56 0.42 USD | ||
| Precision Drilling Corporation PD.TO | CA$95.74 71.04 USD |
+1.58
|
CA$1.26B 936.48M USD | CA$12.24K 9.08K USD | CA$94.13 69.85 USD | CA$96.16 71.36 USD | CA$1.26B 936.48M USD | 22.95 | CA$4.17 3.09 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.16 9.02 USD |
-0.57
|
CA$948.77M 704.05M USD | CA$15.26K 11.32K USD | CA$12.07 8.96 USD | CA$12.26 9.1 USD | CA$948.77M 704.05M USD | 15.58 | CA$0.78 0.58 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.12 6.03 USD |
+2.14
|
CA$862.56M 640.07M USD | CA$203.86K 151.28K USD | CA$7.90 5.86 USD | CA$8.12 6.03 USD | CA$862.56M 640.07M USD | 2.55 | CA$3.18 2.36 USD | ||
| Surge Energy Inc. SGY.TO | CA$7.44 5.52 USD |
-0.6
|
CA$735.68M 545.92M USD | CA$116.52K 86.47K USD | CA$7.35 5.45 USD | CA$7.50 5.57 USD | CA$735.68M 545.92M USD | 16.52 | CA$0.45 0.33 USD | ||
| enCore Energy Corp. EU.V | CA$3.91 2.9 USD |
-0.51
|
CA$732.27M 543.39M USD | CA$35.88K 26.63K USD | CA$3.91 2.9 USD | CA$4.09 3.04 USD | CA$732.27M 543.39M USD | 0 | -CA$0.39 -0.2 USD | ||
| Ur-Energy Inc. URE.TO | CA$1.91 1.42 USD |
0
|
CA$718.57M 533.22M USD | CA$53.06K 39.37K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$718.57M 533.22M USD | 0 | -CA$0.31 -0.2 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
0
|
CA$704.49M 522.77M USD | CA$124.00 92.02 USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$704.49M 522.77M USD | 0 | CA$0.00 0 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.67 6.43 USD |
-0.12
|
CA$581.90M 431.8M USD | CA$64.27K 47.69K USD | CA$8.57 6.36 USD | CA$8.84 6.56 USD | CA$581.90M 431.8M USD | 0 | -CA$3.06 -2.2 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.39 14.39 USD |
-0.56
|
CA$565.55M 419.67M USD | CA$12.18K 9.04K USD | CA$19.38 14.38 USD | CA$19.51 14.48 USD | CA$565.55M 419.67M USD | 15.26 | CA$1.27 0.94 USD | ||
| Total Energy Services Inc. TOT.TO | CA$14.84 11.01 USD |
+0.13
|
CA$546.50M 405.53M USD | CA$8.93K 6.63K USD | CA$14.81 10.99 USD | CA$14.92 11.07 USD | CA$546.50M 405.53M USD | 9.27 | CA$1.60 1.19 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.83 2.1 USD |
-0.35
|
CA$519.94M 385.83M USD | CA$9.19K 6.82K USD | CA$2.79 2.07 USD | CA$2.84 2.11 USD | CA$519.94M 385.83M USD | 0 | -CA$0.25 -0.1 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.30 4.67 USD |
-0.94
|
CA$440.89M 327.17M USD | CA$11.21K 8.32K USD | CA$6.30 4.67 USD | CA$6.45 4.79 USD | CA$440.89M 327.17M USD | 0 | -CA$7.93 -5.8 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.48 4.07 USD |
-0.36
|
CA$399.42M 296.39M USD | CA$1.31K 968.39 USD | CA$5.48 4.07 USD | CA$5.48 4.07 USD | CA$399.42M 296.39M USD | 0 | -CA$0.11 -0.08 USD | ||
| InPlay Oil Corp. IPO.TO | CA$12.91 9.58 USD |
-0.39
|
CA$359.39M 266.69M USD | CA$5.70K 4.23K USD | CA$12.89 9.57 USD | CA$12.98 9.63 USD | CA$359.39M 266.69M USD | 258.19 | CA$0.05 0.04 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.77 5.77 USD |
-0.64
|
CA$351.03M 260.49M USD | CA$28.50K 21.15K USD | CA$7.65 5.68 USD | CA$7.83 5.81 USD | CA$351.03M 260.49M USD | 7.19 | CA$1.08 0.8 USD | ||
| Pine Cliff Energy Ltd. PNE.TO | CA$0.89 0.66 USD |
0
|
CA$319.32M 236.96M USD | CA$6.28K 4.66K USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$319.32M 236.96M USD | 0 | -CA$0.06 -0.04 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$3.41 2.53 USD |
0
|
CA$298.84M 221.75M USD | CA$210.00 155.83 USD | CA$3.41 2.53 USD | CA$3.41 2.53 USD | CA$298.84M 221.75M USD | 13.64 | CA$0.25 0.19 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$2.08 1.54 USD |
+2.97
|
CA$274.94M 204.02M USD | CA$106.43K 78.98K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$274.94M 204.02M USD | 208.00 | CA$0.01 0.007 USD | ||
| NG Energy International Corp. GASX.V | CA$0.99 0.73 USD |
+2.06
|
CA$257.36M 190.98M USD | CA$5.73K 4.25K USD | CA$0.97 0.72 USD | CA$0.99 0.73 USD | CA$257.36M 190.98M USD | 0 | -CA$0.14 -0.1 USD | ||
| Journey Energy Inc. JOY.TO | CA$3.71 2.75 USD |
-1.07
|
CA$248.97M 184.75M USD | CA$32.69K 24.26K USD | CA$3.71 2.75 USD | CA$3.74 2.78 USD | CA$248.97M 184.75M USD | 12.36 | CA$0.30 0.22 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.70 0.52 USD |
+7.69
|
CA$236.40M 175.42M USD | CA$439.42K 326.07K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$236.40M 175.42M USD | 2.12 | CA$0.33 0.24 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.21 0.16 USD |
+2.44
|
CA$232.92M 172.84M USD | CA$341.31K 253.27K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$232.92M 172.84M USD | 0 | CA$0.00 0 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.25 4.64 USD |
-0.48
|
CA$229.58M 170.36M USD | CA$6.47K 4.8K USD | CA$6.21 4.61 USD | CA$6.31 4.68 USD | CA$229.58M 170.36M USD | 8.56 | CA$0.73 0.54 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
0
|
CA$229.29M 170.15M USD | CA$21.53K 15.98K USD | CA$2.41 1.79 USD | CA$2.46 1.83 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$6.42 4.76 USD |
-0.62
|
CA$227.40M 168.75M USD | CA$9.28K 6.89K USD | CA$6.24 4.63 USD | CA$6.46 4.79 USD | CA$227.40M 168.75M USD | 0 | -CA$3.59 -2.6 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.56 0.42 USD |
+3.7
|
CA$212.90M 157.98M USD | CA$289.65K 214.94K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$212.90M 157.98M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.12 1.57 USD |
-0.47
|
CA$201.76M 149.72M USD | CA$22.60K 16.77K USD | CA$2.10 1.56 USD | CA$2.15 1.6 USD | CA$201.76M 149.72M USD | 7.06 | CA$0.30 0.22 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$5.51 4.09 USD |
-1.08
|
CA$194.89M 144.62M USD | CA$8.10K 6.01K USD | CA$5.42 4.02 USD | CA$5.51 4.09 USD | CA$194.89M 144.62M USD | 8.10 | CA$0.68 0.5 USD | ||
| Source Energy Services Ltd. SHLE.TO | CA$14.59 10.83 USD |
-1.08
|
CA$191.64M 142.21M USD | CA$3.56K 2.64K USD | CA$14.45 10.72 USD | CA$14.75 10.95 USD | CA$191.64M 142.21M USD | 8.24 | CA$1.77 1.31 USD | ||
| Laramide Resources Ltd. LAM.TO | CA$0.64 0.47 USD |
0
|
CA$181.52M 134.7M USD | CA$7.57K 5.62K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$181.52M 134.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pulse Seismic Inc. PSD.TO | CA$3.30 2.45 USD |
+1.54
|
CA$167.49M 124.29M USD | CA$10.33K 7.67K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$167.49M 124.29M USD | 7.50 | CA$0.44 0.33 USD | ||
| Mega Uranium Ltd. MGA.TO | CA$0.43 0.32 USD |
-2.3
|
CA$159.95M 118.7M USD | CA$318.85K 236.61K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$159.95M 118.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Bonterra Energy Corp. BNE.TO | CA$4.31 3.2 USD |
+0.94
|
CA$157.03M 116.53M USD | CA$1.23K 913.48 USD | CA$4.28 3.18 USD | CA$4.43 3.29 USD | CA$157.03M 116.53M USD | 0 | -CA$0.40 -0.2 USD | ||
| Anfield Energy Inc. AEC.V | CA$9.05 6.72 USD |
+0.11
|
CA$143.69M 106.63M USD | CA$1.27K 943.16 USD | CA$8.99 6.67 USD | CA$9.12 6.77 USD | CA$143.69M 106.63M USD | 0 | -CA$0.90 -0.6 USD | ||
| Questerre Energy Corporation QEC.TO | CA$0.31 0.23 USD |
+1.67
|
CA$130.70M 96.99M USD | CA$10.00K 7.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$130.70M 96.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Yangarra Resources Ltd. YGR.TO | CA$1.19 0.88 USD |
+3.48
|
CA$120.52M 89.43M USD | CA$39.15K 29.05K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$120.52M 89.43M USD | 7.00 | CA$0.17 0.13 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.44 1.07 USD |
0
|
CA$111.70M 82.89M USD | CA$65.71K 48.76K USD | CA$1.44 1.07 USD | CA$1.47 1.09 USD | CA$111.70M 82.89M USD | 36.00 | CA$0.04 0.03 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$4.90 3.64 USD |
-0.61
|
CA$105.82M 78.53M USD | CA$8.91K 6.61K USD | CA$4.90 3.64 USD | CA$4.94 3.67 USD | CA$105.82M 78.53M USD | 0 | -CA$3.93 -2.9 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$84.30M 62.56M USD | CA$518.86K 385.02K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$84.30M 62.56M USD | 0 | -CA$0.02 -0.01 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.07 1.54 USD |
+1.47
|
CA$82.36M 61.12M USD | CA$3.39K 2.51K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$82.36M 61.12M USD | 3.76 | CA$0.55 0.41 USD | ||
| McCoy Global Inc. MCB.TO | CA$3.00 2.23 USD |
0
|
CA$80.41M 59.67M USD | CA$4.59K 3.41K USD | CA$2.99 2.22 USD | CA$3.01 2.23 USD | CA$80.41M 59.67M USD | 12.00 | CA$0.25 0.19 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.26 0.19 USD |
+37.84
|
CA$80.38M 59.65M USD | CA$1.93M 1.43M USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$80.38M 59.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
-3.33
|
CA$69.48M 51.56M USD | CA$21.50K 15.95K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$69.48M 51.56M USD | 0 | CA$0.00 0 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.48 2.58 USD |
0
|
CA$68.78M 51.04M USD | CA$4.15K 3.08K USD | CA$3.48 2.58 USD | CA$3.50 2.6 USD | CA$68.78M 51.04M USD | 3.05 | CA$1.14 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.23 0.17 USD |
-8
|
CA$65.75M 48.79M USD | CA$53.85K 39.96K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$65.75M 48.79M USD | 5.75 | CA$0.04 0.03 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
+1.15
|
CA$59.06M 43.82M USD | CA$7.00K 5.19K USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$59.06M 43.82M USD | 0 | -CA$0.14 -0.1 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.96 | CA$1.59 1.18 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$252.55K 187.41K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}