กระดานเทรด: LSE หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (117)
LSE (117)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (117)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TotalEnergies SE TTE.L | $51.8 56.62 USD |
-2.74
|
$114.18B 124.82B USD | $2.88M 3.15M USD | $51.79 56.61 USD | $54.58 59.66 USD | $114.18B 124.82B USD | 10.21 | $5.07 5.54 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| IOG plc IOG.L | $0.9499 1.21 USD |
0
|
$4.99M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 6.38M USD | 0 | $0 0 USD | |
| Velocys plc VLS.L | $0.27 0.35 USD |
0
|
$4.5M 5.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5M 5.76M USD | 0 | $0 0 USD | |
| PetroNeft Resources plc PTR.L | $0.08999 0.11 USD |
0
|
$911.02K 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $911.02K 1.17M USD | 0 | $0 0 USD | |
| Jadestone Energy plc JSE.L | $20.25 0 USD |
-3.57
|
$109.57M 0 USD | $2.93M 0 USD | $20.17 0 USD | $21.5 0 USD | $109.57M 0 USD | 0 | -$0.06 0 USD | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| Thalassa Holdings Limited THAL.L | $25.5 0 USD |
0
|
$4.25M 0 USD | $61 0 USD | $24 0 USD | $24 0 USD | $4.25M 0 USD | 0 | -$0.13 0 USD | |
| Kosmos Energy Ltd. KOS.L | $151.5 0 USD |
+5.57
|
$731.16M 0 USD | $37.75K 0 USD | $143 0 USD | $161.68 0 USD | $731.16M 0 USD | 0 | -$0.02 0 USD | |
| Coro Energy plc CORO.L | $0.88 0 USD |
0
|
$4.21M 0 USD | $266.01K 0 USD | $0.8499 0 USD | $0.8599 0 USD | $4.21M 0 USD | 0 | -$0.51 0 USD | |
| Union Jack Oil plc UJO.L | $9.2 0 USD |
-3.16
|
$9.8M 0 USD | $48.81K 0 USD | $8.91 0 USD | $9.4 0 USD | $9.8M 0 USD | 9.19 | $0.01 0 USD | |
| Getech Group plc GTC.L | $2 0 USD |
0
|
$3.05M 0 USD | $1.25M 0 USD | $1.86 0 USD | $2.2 0 USD | $3.05M 0 USD | 0 | -$0.02 0 USD | |
| Pharos Energy plc PHAR.L | $20.9 0 USD |
-0.48
|
$86.07M 0 USD | $325.93K 0 USD | $20.9 0 USD | $21.77 0 USD | $86.07M 0 USD | 5.22 | $0.04 0 USD | |
| Petrofac Limited PFC.L | $3.98 0 USD |
-20.34
|
$20.75M 0 USD | $57.16K 0 USD | $0 0 USD | $0 0 USD | $20.75M 0 USD | 0 | -$0.81 0 USD | |
| GCM Resources Plc GCM.L | $4.1 0 USD |
-1.2
|
$13.79M 0 USD | $372.83K 0 USD | $4 0 USD | $4.3 0 USD | $13.79M 0 USD | 0 | -$0.01 0 USD | |
| Zephyr Energy plc ZPHR.L | $2.95 0 USD |
-3.28
|
$56.81M 0 USD | $2.32M 0 USD | $2.91 0 USD | $3.03 0 USD | $56.81M 0 USD | 0 | -$0.01 0 USD | |
| Savannah Energy PLC SAVE.L | $7.2 0 USD |
-4
|
$116.4M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $116.4M 0 USD | 0.041 | $1.75 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Hunting PLC HTG.L | $294.5 0 USD |
-2.16
|
$464.57M 0 USD | $254.33K 0 USD | $294.5 0 USD | $303.5 0 USD | $464.57M 0 USD | 0 | -$0.13 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.75 0 USD |
-1.47
|
$82.62M 0 USD | $293.59K 0 USD | $16.5 0 USD | $17 0 USD | $82.62M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$3.71M 0 USD | $22.59M 0 USD | $0.17 0 USD | $0.19 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Capricorn Energy PLC CNE.L | $229 0 USD |
+2
|
$157.07M 0 USD | $7.67K 0 USD | $220.5 0 USD | $229 0 USD | $157.07M 0 USD | 0 | -$0.12 0 USD | |
| Serica Energy plc SQZ.L | $158.8 0 USD |
-1.24
|
$620.16M 0 USD | $909.79K 0 USD | $157 0 USD | $160.8 0 USD | $620.16M 0 USD | 9.34 | $0.17 0 USD | |
| Westmount Energy Limited WTE.L | $0.5 0 USD |
0
|
$720.26K 0 USD | $244K 0 USD | $0 0 USD | $0 0 USD | $720.26K 0 USD | 0 | -$0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.91 0 USD |
-9
|
$53.9M 0 USD | $17.99M 0 USD | $0.92 0 USD | $0.9899 0 USD | $53.9M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.05 0 USD |
+3.39
|
$20.32M 0 USD | $535.08K 0 USD | $2.8 0 USD | $3.1 0 USD | $20.32M 0 USD | 0 | $0 0 USD | |
| Oracle Power PLC ORCP.L | $0.02 0 USD |
-7.41
|
$1.81M 0 USD | $28.4M 0 USD | $0.01 0 USD | $0.02 0 USD | $1.81M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.18 0 USD |
+4.44
|
$17.77M 0 USD | $1.73M 0 USD | $1.11 0 USD | $1.19 0 USD | $17.77M 0 USD | 0 | $0 0 USD | |
| Indus Gas Limited INDI.L | $7.38 0 USD |
-4.03
|
$13.5M 0 USD | $32.53K 0 USD | $7.26 0 USD | $7.54 0 USD | $13.5M 0 USD | 2.45 | $0.03 0 USD | |
| Cadogan Energy Solutions PLC CAD.L | $3.35 0 USD |
0
|
$8.41M 0 USD | $55K 0 USD | $3.5 0 USD | $3.5 0 USD | $8.41M 0 USD | 0 | -$0.02 0 USD | |
| PetroTal Corp. PTAL.L | $36.5 0 USD |
0
|
$335.36M 0 USD | $291.44K 0 USD | $36.2 0 USD | $37 0 USD | $335.36M 0 USD | 5.21 | $0.07 0 USD | |
| Orcadian Energy Plc ORCA.L | $10.5 0 USD |
0
|
$8.3M 0 USD | $46.52K 0 USD | $10 0 USD | $10.31 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Aminex PLC AEX.L | $1.45 0 USD |
-0.34
|
$60.97M 0 USD | $7.19M 0 USD | $1.37 0 USD | $1.6 0 USD | $60.97M 0 USD | 0 | $0 0 USD | |
| Petrel Resources Plc PET.L | $0.8499 0 USD |
-5.56
|
$1.77M 0 USD | $1.14M 0 USD | $0.81 0 USD | $1 0 USD | $1.77M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $150 0 USD |
-0.33
|
$113.06B 0 USD | $6.81K 0 USD | $148.3 0 USD | $152 0 USD | $113.06B 0 USD | 0 | -$71.5 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $129 0 USD |
-1.9
|
$42.14M 0 USD | $19.37K 0 USD | $126.5 0 USD | $133 0 USD | $42.14M 0 USD | 0 | -$0.11 0 USD | |
| BP p.l.c. BP.L | $371.75 0 USD |
-1.98
|
$57.83B 0 USD | $21.74M 0 USD | $370.85 0 USD | $379 0 USD | $57.83B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,057 0 USD |
+0.38
|
$820.61M 0 USD | $85.75K 0 USD | $1,031 0 USD | $1,063 0 USD | $820.61M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.13 0 USD |
0
|
$13.02M 0 USD | $222.49K 0 USD | $1.1 0 USD | $1.15 0 USD | $13.02M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $18 0 USD |
+2.86
|
$53.88M 0 USD | $1.36M 0 USD | $17.05 0 USD | $18.26 0 USD | $53.88M 0 USD | 4.50 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $6.3K 0 USD | $17.55 0 USD | $18.94 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Berkeley Energia Limited BKY.L | $28 0 USD |
-1.75
|
$124.82M 0 USD | $54.12K 0 USD | $28 0 USD | $28.95 0 USD | $124.82M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.9 0 USD |
0
|
$76.53M 0 USD | $102.9K 0 USD | $6.68 0 USD | $7.29 0 USD | $76.53M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
0
|
$5.86M 0 USD | $1.96M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.86M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $1.2M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $499.2 0 USD |
-1.93
|
$1.08B 0 USD | $472.91K 0 USD | $499.2 0 USD | $509.5 0 USD | $1.08B 0 USD | 8.60 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $203.31K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.6 0 USD |
-2.94
|
$6.14M 0 USD | $1.97M 0 USD | $6 0 USD | $7 0 USD | $6.14M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15 0 USD |
0
|
$16.39M 0 USD | $13.84K 0 USD | $14.5 0 USD | $15.4 0 USD | $16.39M 0 USD | 7.50 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.75 0 USD |
0
|
$72.48M 0 USD | $136.84K 0 USD | $7.4 0 USD | $7.95 0 USD | $72.48M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.5 0 USD |
-0.79
|
$232.38M 0 USD | $1.21M 0 USD | $12.4 0 USD | $13.16 0 USD | $232.38M 0 USD | 3.12 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.52 0 USD |
-0.07
|
$23.98M 0 USD | $4.03M 0 USD | $1.47 0 USD | $1.7 0 USD | $23.98M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
0
|
$760.6K 0 USD | $2.83M 0 USD | $0.02 0 USD | $0.02 0 USD | $760.6K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.2 0 USD |
+4.52
|
$236.87M 0 USD | $5.12M 0 USD | $15.34 0 USD | $16.48 0 USD | $236.87M 0 USD | 5.40 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $444 0 USD |
+0.68
|
$356.59M 0 USD | $278.93K 0 USD | $441 0 USD | $459 0 USD | $356.59M 0 USD | 12.68 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $8.9 0 USD |
-2.2
|
$29.91M 0 USD | $1.03M 0 USD | $8.75 0 USD | $9.05 0 USD | $29.91M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
0
|
$14.04M 0 USD | $599.12K 0 USD | $0.5999 0 USD | $0.75 0 USD | $14.04M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
0
|
$2.68M 0 USD | $468.6K 0 USD | $0.4 0 USD | $0.5 0 USD | $2.68M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
0
|
$2.66M 0 USD | $8.31M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.66M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
+4.69
|
$9.82M 0 USD | $210.59M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.82M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.75 0 USD |
0
|
$20.36M 0 USD | $133.94K 0 USD | $4.6 0 USD | $4.81 0 USD | $20.36M 0 USD | 0 | $0 0 USD | |
| NWF Group plc NWF.L | $171.5 0 USD |
+0.59
|
$85.04M 0 USD | $45.06K 0 USD | $168.71 0 USD | $174 0 USD | $85.04M 0 USD | 10.71 | $0.16 0 USD | |
| Afentra plc AET.L | $46.7 0 USD |
0
|
$105.61M 0 USD | $182.98K 0 USD | $45.73 0 USD | $47 0 USD | $105.61M 0 USD | 3.11 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.5 0 USD |
0
|
$18.43M 0 USD | $87.04K 0 USD | $7.25 0 USD | $7.69 0 USD | $18.43M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $920.5 0 USD |
+1.88
|
$1.7B 0 USD | $377.25K 0 USD | $899.5 0 USD | $926 0 USD | $1.7B 0 USD | 20.01 | $0.46 0 USD | |
| DCC plc DCC.L | $4,768 0 USD |
-1.16
|
$4.69B 0 USD | $218.46K 0 USD | $4,764 0 USD | $4,826 0 USD | $4.69B 0 USD | 22.70 | $2.1 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
-18.75
|
$1.91M 0 USD | $11.16M 0 USD | $0.05999 0 USD | $0.08 0 USD | $1.91M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.4 0 USD |
+3.23
|
$56.22M 0 USD | $488.8K 0 USD | $6.2 0 USD | $6.95 0 USD | $56.22M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.25 0 USD |
-0.93
|
$39.91M 0 USD | $1.2M 0 USD | $13.18 0 USD | $14.4 0 USD | $39.91M 0 USD | 13.25 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $167.5 0 USD |
-0.3
|
$138.8M 0 USD | $55.92K 0 USD | $165 0 USD | $175 0 USD | $138.8M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.12 0 USD | |
| Harbour Energy plc HBR.L | $197.3 0 USD |
-1.3
|
$2.82B 0 USD | $893.02K 0 USD | $196.2 0 USD | $200.8 0 USD | $2.82B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $226 0 USD |
+0.89
|
$1.55B 0 USD | $25.55K 0 USD | $221.31 0 USD | $228.5 0 USD | $1.55B 0 USD | 10.76 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $18.3M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.45 0 USD |
-2.82
|
$5.83M 0 USD | $254 0 USD | $3.02 0 USD | $3.11 0 USD | $5.83M 0 USD | 0.036 | $0.94 0 USD | |
| Block Energy Plc BLOE.L | $0.9499 0 USD |
0
|
$7.34M 0 USD | $284.77K 0 USD | $0.92 0 USD | $0.9499 0 USD | $7.34M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.3 0 USD |
-1.89
|
$19.29M 0 USD | $2.74M 0 USD | $1.22 0 USD | $1.3 0 USD | $19.29M 0 USD | 0 | -$0.01 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $1.19M 0 USD | $0.9499 0 USD | $1.1 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $8.38 0 USD |
-9.46
|
$10.16M 0 USD | $326.77K 0 USD | $8.5 0 USD | $9.47 0 USD | $10.16M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
-7.55
|
$5.63M 0 USD | $257.75M 0 USD | $0.02 0 USD | $0.02999 0 USD | $5.63M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $68.2 0 USD |
+3.49
|
$187.78M 0 USD | $439.14K 0 USD | $66.9 0 USD | $69.5 0 USD | $187.78M 0 USD | 0 | -$0.16 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5799 0 USD |
+9.52
|
$5.52M 0 USD | $1.41M 0 USD | $0.51 0 USD | $0.5899 0 USD | $5.52M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $352 0 USD |
-5.76
|
$452.75M 0 USD | $301.14K 0 USD | $348 0 USD | $372.5 0 USD | $452.75M 0 USD | 3.19 | $1.1 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
-0.3
|
$111.08B 0 USD | $6K 0 USD | $167.3 0 USD | $167.3 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}