กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (41)
São Paulo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.03 6.49 USD |
-0.28
|
$435.31B 88.23B USD | $11.49M 2.33M USD | $31.9 6.47 USD | $32.26 6.54 USD | $435.31B 88.23B USD | 8.82 | $3.63 0.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $34.97 7.09 USD |
-0.51
|
$434.3B 88.03B USD | $6.18M 1.25M USD | $34.89 7.07 USD | $35.33 7.16 USD | $434.3B 88.03B USD | 9.63 | $3.63 0.74 USD | |
| Prio S.A. PRIO3.SA | $41.91 8.49 USD |
-1.57
|
$34.16B 6.92B USD | $5.08M 1.03M USD | $41.65 8.44 USD | $42.83 8.68 USD | $34.16B 6.92B USD | 3.08 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $17.54 3.56 USD |
-2.5
|
$18.76B 3.8B USD | $2.82M 571.99K USD | $17.53 3.55 USD | $18.14 3.68 USD | $18.76B 3.8B USD | 8.64 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $6.91 1.4 USD |
-3.22
|
$12.84B 2.6B USD | $8.7M 1.76M USD | $6.91 1.4 USD | $7.18 1.46 USD | $12.84B 2.6B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.45 2.93 USD |
-1.63
|
$4.23B 857.89M USD | $1.4M 284.1K USD | $14.35 2.91 USD | $14.85 3.01 USD | $4.23B 857.89M USD | 7.64 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.19 0.24 USD |
-0.83
|
$52.02M 10.54M USD | $7.4K 1.5K USD | $1.18 0.24 USD | $1.2 0.24 USD | $52.02M 10.54M USD | 0 | -$0.84 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $75.6 15.32 USD |
-2.65
|
$2.61T 528.29B USD | $11.46K 2.32K USD | $75.6 15.32 USD | $77 15.61 USD | $2.61T 528.29B USD | 14.82 | $5.1 1.03 USD | |
| Chevron Corporation CHVX34.SA | $79.88 16.19 USD |
-2.37
|
$1.38T 280.45B USD | $7.02K 1.42K USD | $79.83 16.18 USD | $80.87 16.39 USD | $1.38T 280.45B USD | 16.85 | $4.74 0.96 USD | |
| BP p.l.c. B1PP34.SA | $41.2 8.35 USD |
-3.54
|
$640.94B 129.91B USD | $2.33K 473.06 USD | $41.2 8.35 USD | $41.72 8.46 USD | $640.94B 129.91B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $41.75 8.46 USD |
-3.42
|
$632.47B 128.19B USD | $653 132.35 USD | $41.75 8.46 USD | $42.6 8.63 USD | $632.47B 128.19B USD | 11.72 | $3.56 0.72 USD | |
| The Williams Companies, Inc. W1MB34.SA | $320.32 64.92 USD |
-0.2
|
$391.11B 79.27B USD | $5 1.01 USD | $320.32 64.92 USD | $320.32 64.92 USD | $391.11B 79.27B USD | 31.77 | $10.08 2.04 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$363.78B 73.73B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $363.78B 73.73B USD | 10.90 | $29.23 5.92 USD | |
| Equinor ASA E1QN34.SA | $69.53 14.09 USD |
-2.24
|
$352.79B 71.51B USD | $629 127.49 USD | $69.3 14.05 USD | $70 14.19 USD | $352.79B 71.51B USD | 8.13 | $8.55 1.73 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $153.63 31.14 USD |
+0.73
|
$344.27B 69.78B USD | $1 0.2 USD | $153.63 31.14 USD | $153.63 31.14 USD | $344.27B 69.78B USD | 24.46 | $6.28 1.27 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $894.53 181.31 USD |
0
|
$292.72B 59.33B USD | $0 0 USD | $894.53 181.31 USD | $894.53 181.31 USD | $292.72B 59.33B USD | 22.77 | $39.27 7.96 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$280.7B 56.89B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $280.7B 56.89B USD | 28.16 | $12.01 2.43 USD | |
| ONEOK, Inc. O1KE34.SA | $220.17 44.62 USD |
0
|
$277.69B 56.28B USD | $0 0 USD | $220.17 44.62 USD | $220.17 44.62 USD | $277.69B 56.28B USD | 15.89 | $13.85 2.81 USD | |
| Schlumberger Limited SLBG34.SA | $95.5 19.36 USD |
-0.78
|
$258.64B 52.42B USD | $26 5.27 USD | $95.5 19.36 USD | $96.3 19.52 USD | $258.64B 52.42B USD | 11.96 | $7.98 1.62 USD | |
| Valero Energy Corporation VLOE34.SA | $391.25 79.3 USD |
+4.06
|
$255.03B 51.69B USD | $54 10.94 USD | $391.25 79.3 USD | $392.04 79.46 USD | $255.03B 51.69B USD | 49.33 | $7.93 1.61 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $39.27 7.96 USD |
-0.78
|
$231.88B 47B USD | $695 140.87 USD | $39.11 7.93 USD | $40 8.11 USD | $231.88B 47B USD | 17.60 | $2.23 0.45 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $372.4 75.48 USD |
-3.46
|
$217.61B 44.11B USD | $31 6.28 USD | $372.4 75.48 USD | $377.72 76.56 USD | $217.61B 44.11B USD | 8.55 | $43.51 8.82 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
+0.27
|
$213.13B 43.2B USD | $4 0.81 USD | $214.41 43.46 USD | $214.41 43.46 USD | $213.13B 43.2B USD | 13.51 | $15.87 3.22 USD | |
| Devon Energy Corporation D1VN34.SA | $181.8 36.85 USD |
0
|
$116.73B 23.66B USD | $3 0.61 USD | $181.8 36.85 USD | $181.8 36.85 USD | $116.73B 23.66B USD | 7.65 | $23.76 4.82 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$109.26B 22.14B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $109.26B 22.14B USD | 11.43 | $8.87 1.8 USD | |
| Coterra Energy Inc. C1OG34.SA | $140.7 28.52 USD |
0
|
$107.39B 21.77B USD | $0 0 USD | $140.7 28.52 USD | $140.7 28.52 USD | $107.39B 21.77B USD | 15.19 | $9.26 1.88 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.43 4.95 USD |
-1.97
|
$100.45B 20.36B USD | $1.72K 349.43 USD | $24.26 4.92 USD | $24.92 5.05 USD | $100.45B 20.36B USD | 5.78 | $4.22 0.86 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
-2.96
|
$98.11B 19.89B USD | $13 2.63 USD | $114.12 23.13 USD | $117.48 23.81 USD | $98.11B 19.89B USD | 8.81 | $12.94 2.62 USD | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$80.07B 16.23B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $80.07B 16.23B USD | 18.67 | $10.23 2.07 USD | |
| HF Sinclair Corporation H1FC34.SA | $203.71 41.29 USD |
0
|
$45.03B 9.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.03B 9.13B USD | 0 | -$3.69 -0.7 USD | |
| APA Corporation A1PA34.SA | $106.03 21.49 USD |
0
|
$38.26B 7.75B USD | $1 0.2 USD | $106.03 21.49 USD | $106.03 21.49 USD | $38.26B 7.75B USD | 7.02 | $15.1 3.06 USD | |
| NOV Inc. N1OV34.SA | $69.89 14.17 USD |
-2.09
|
$26.26B 5.32B USD | $136 27.56 USD | $69.58 14.1 USD | $70.42 14.27 USD | $26.26B 5.32B USD | 8.66 | $8.07 1.64 USD | |
| Transocean Ltd. RIGG34.SA | $14.5 2.94 USD |
-4.79
|
$12.81B 2.6B USD | $19.61K 3.97K USD | $14.5 2.94 USD | $15.36 3.11 USD | $12.81B 2.6B USD | 0 | -$5.3 -1.07 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.6 7.62 USD |
-5.41
|
$1.93B 391.09M USD | $1.23K 250.11 USD | $37.6 7.62 USD | $38.76 7.86 USD | $1.93B 391.09M USD | 3.43 | $10.96 2.22 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.92 0.59 USD |
-1.35
|
$197.64M 40.06M USD | $1.3K 263.49 USD | $2.91 0.59 USD | $2.92 0.59 USD | $197.64M 40.06M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.65 0.54 USD |
0
|
$8.34M 1.69M USD | $0 0 USD | $2.65 0.54 USD | $2.65 0.54 USD | $8.34M 1.69M USD | 0 | -$518 -104.9 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}