กระดานเทรด: São Paulo หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (41)
São Paulo (41)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (41)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $31.33 6.35 USD |
-1.32
|
$419.45B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.45B 85.01B USD | 8.24 | $3.8 0.77 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $33.43 6.78 USD |
-1.33
|
$419.42B 85.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $419.42B 85.01B USD | 8.79 | $3.8 0.77 USD | |
| Prio S.A. PRIO3.SA | $38.98 7.9 USD |
-1.94
|
$31.77B 6.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.77B 6.44B USD | 2.86 | $13.59 2.75 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $16.55 3.35 USD |
-0.18
|
$17.75B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75B 3.6B USD | 8.15 | $2.03 0.41 USD | |
| Cosan S.A. CSAN3.SA | $7.74 1.57 USD |
+0.78
|
$14.39B 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 2.92B USD | 0 | -$6.02 -1.2 USD | |
| Petroreconcavo S.A. RECV3.SA | $14.31 2.9 USD |
+0.28
|
$4.19B 849.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.19B 849.58M USD | 7.57 | $1.89 0.38 USD | |
| Lupatech S.A. LUPA3.SA | $1.24 0.25 USD |
+2.48
|
$52.25M 10.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.25M 10.59M USD | 0 | -$0.75 -0.1 USD | |
| Exxon Mobil Corporation EXXO34.SA | $72.78 14.75 USD |
-0.63
|
$2.52T 510.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52T 510.2B USD | 13.60 | $5.35 1.08 USD | |
| Chevron Corporation CHVX34.SA | $76.2 15.44 USD |
-0.3
|
$1.33T 269.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.33T 269.06B USD | 15.36 | $4.96 1.01 USD | |
| BP p.l.c. B1PP34.SA | $41.12 8.33 USD |
+0.86
|
$641.87B 130.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.87B 130.1B USD | 0 | -$0.39 -0.07 USD | |
| ConocoPhillips COPH34.SA | $40.32 8.17 USD |
-1.03
|
$617.41B 125.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.41B 125.14B USD | 10.80 | $3.73 0.76 USD | |
| The Williams Companies, Inc. W1MB34.SA | $326.04 66.08 USD |
-1.23
|
$398.1B 80.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.1B 80.69B USD | 30.87 | $10.56 2.14 USD | |
| Equinor ASA E1QN34.SA | $66.85 13.55 USD |
+0.25
|
$367.13B 74.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.13B 74.41B USD | 7.46 | $8.96 1.82 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $159.73 32.37 USD |
0
|
$355.04B 71.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.04B 71.96B USD | 24.27 | $6.58 1.33 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$347.97B 70.53B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $347.97B 70.53B USD | 10.40 | $30.63 6.21 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| ONEOK, Inc. O1KE34.SA | $243.09 49.27 USD |
0
|
$303.68B 61.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.68B 61.55B USD | 16.75 | $14.51 2.94 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $891.27 180.65 USD |
+0.39
|
$273.81B 55.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.81B 55.5B USD | 21.64 | $41.18 8.35 USD | |
| Phillips 66 P1SX34.SA | $322.56 65.38 USD |
-6.65
|
$262.85B 53.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.85B 53.27B USD | 25.62 | $12.59 2.55 USD | |
| Schlumberger Limited SLBG34.SA | $94.3 19.11 USD |
-2.55
|
$254.79B 51.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.79B 51.64B USD | 11.27 | $8.36 1.69 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $397.02 80.47 USD |
0
|
$231.99B 47.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.99B 47.02B USD | 8.71 | $45.58 9.24 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $38.7 7.84 USD |
-0.18
|
$229.1B 46.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $229.1B 46.44B USD | 16.60 | $2.33 0.47 USD | |
| Valero Energy Corporation VLOE34.SA | $363.5 73.68 USD |
0
|
$227.7B 46.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.7B 46.15B USD | 43.68 | $8.32 1.69 USD | |
| Baker Hughes Company B1KR34.SA | $212 42.97 USD |
0
|
$210.04B 42.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.04B 42.57B USD | 12.75 | $16.62 3.37 USD | |
| Devon Energy Corporation D1VN34.SA | $178.17 36.11 USD |
0
|
$114.69B 23.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 23.25B USD | 7.15 | $24.89 5.04 USD | |
| Tenaris S.A. T1SS34.SA | $99.49 20.16 USD |
+3.22
|
$106.65B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.65B 21.62B USD | 10.69 | $9.3 1.88 USD | |
| Coterra Energy Inc. C1OG34.SA | $138.27 28.03 USD |
+0.61
|
$105.99B 21.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.99B 21.48B USD | 14.26 | $9.69 1.96 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.08 4.88 USD |
+0.54
|
$99.01B 20.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.01B 20.07B USD | 5.66 | $4.25 0.86 USD | |
| Halliburton Company HALI34.SA | $110.84 22.47 USD |
-1.88
|
$95.29B 19.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.29B 19.31B USD | 8.17 | $13.56 2.75 USD | |
| TechnipFMC plc T1EC34.SA | $176.03 35.68 USD |
+0.16
|
$73.8B 14.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.8B 14.96B USD | 16.42 | $10.72 2.17 USD | |
| HF Sinclair Corporation H1FC34.SA | $207.41 42.04 USD |
0
|
$39.08B 7.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.08B 7.92B USD | 0 | -$3.86 -0.7 USD | |
| APA Corporation A1PA34.SA | $94.23 19.1 USD |
-4.43
|
$34B 6.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34B 6.89B USD | 5.95 | $15.82 3.21 USD | |
| NOV Inc. N1OV34.SA | $67.55 13.69 USD |
-2.54
|
$25.38B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38B 5.14B USD | 7.99 | $8.45 1.71 USD | |
| Transocean Ltd. RIGG34.SA | $13.72 2.78 USD |
-1.51
|
$12.13B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 2.46B USD | 0 | -$5.56 -1.1 USD | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $22.87 4.64 USD |
0
|
$10.6B 2.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.6B 2.15B USD | 0 | $0 0 USD | |
| Enauta Participações S.A. ENAT3.SA | $21.64 4.39 USD |
0
|
$5.7B 1.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7B 1.16B USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $37.73 7.65 USD |
+1.84
|
$2B 406.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2B 406.01M USD | 3.69 | $10.21 2.07 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.88 0.58 USD |
0
|
$194.93M 39.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.93M 39.51M USD | 0 | -$15.38 -3.1 USD | |
| OSX Brasil S.A. OSXB3.SA | $2.87 0.58 USD |
+0.35
|
$9.03M 1.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.03M 1.83M USD | 0 | -$504.52 -102.2 USD | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}