หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Expro Group Holdings N.V. FK2.F | €12.20 13.34 USD |
+2.52
|
€1.43B 1.56B USD | €2.50K 2.73K USD | €12.20 13.34 USD | €12.20 13.34 USD | €1.43B 1.56B USD | 23.46 | €0.52 0.57 USD | ||
| TGS ASA TGC0.F | €7.10 7.76 USD |
-2.07
|
€1.43B 1.56B USD | €0.00 0 USD | €7.10 7.76 USD | €7.35 8.03 USD | €1.43B 1.56B USD | 27.30 | €0.26 0.28 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
+4.09
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
+3.7
|
€1.38B 1.51B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.38B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
| DNO ASA DTNOY | $15.00 — |
0
|
$1.50B — | $100.00 — | $15.00 — | $15.00 — | $1.50B — | 0 | -$1.00 — | ||
| Aker Solutions ASA AKRTF | $3.05 — |
0
|
$1.47B — | $600.00 — | $3.05 — | $3.08 — | $1.47B — | 6.63 | $0.46 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.85 — |
0
|
$1.47B — | $1.00K — | $1.85 — | $1.85 — | $1.47B — | 10.27 | $0.18 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+4.39
|
€1.34B 1.46B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.46B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
0
|
€1.32B 1.44B USD | €365.00 398.99 USD | €5.50 6.01 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| China Petroleum & Chemical Corporation SNP.BA | ARS 335.00 0.4 USD |
0
|
ARS 1.22T 1.44B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.22T 1.44B USD | 26.80 | ARS 12.50 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.73 5.17 USD |
-1.66
|
€1.31B 1.43B USD | €699.00 764.1 USD | €4.73 5.17 USD | €4.73 5.17 USD | €1.31B 1.43B USD | 27.84 | €0.17 0.19 USD | ||
| DNO ASA DTNOF | $1.45 — |
+0.69
|
$1.41B — | $8.00K — | $1.49 — | $1.49 — | $1.41B — | 0 | -$0.10 — | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,848 12.47 USD |
-0.65
|
¥209B 1.41B USD | ¥64K 434.04 USD | ¥1,841 12.43 USD | ¥1,863 12.58 USD | ¥209B 1.41B USD | 12.88 | ¥143 0.97 USD | ||
| Fluxys Belgium SA 59FE.F | €17.45 19.08 USD |
+0.58
|
€1.27B 1.39B USD | €222.00 242.68 USD | €17.45 19.08 USD | €17.45 19.08 USD | €1.27B 1.39B USD | 16.46 | €1.06 1.16 USD | ||
| Aker Solutions ASA 1AKA.F | €2.57 2.81 USD |
+0.23
|
€1.27B 1.39B USD | €200.00 218.63 USD | €2.57 2.81 USD | €2.57 2.81 USD | €1.27B 1.39B USD | 6.58 | €0.39 0.43 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.55 8.25 USD |
-2.58
|
€1.26B 1.38B USD | €800.00 874.51 USD | €7.55 8.25 USD | €7.55 8.25 USD | €1.26B 1.38B USD | 34.31 | €0.22 0.24 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €5.80K 6.34K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| Fluxys Belgium SA FLUX.BR | €17.65 19.29 USD |
-0.84
|
€1.24B 1.36B USD | €1.19K 1.3K USD | €17.65 19.29 USD | €17.80 19.46 USD | €1.24B 1.36B USD | 16.65 | €1.06 1.16 USD | ||
| DNO ASA NK1A.F | €1.25 1.37 USD |
-0.79
|
€1.22B 1.33B USD | €5.25K 5.74K USD | €1.25 1.37 USD | €1.26 1.38 USD | €1.22B 1.33B USD | 0 | -€0.09 -0.09 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
0
|
€1.20B 1.31B USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.20B 1.31B USD | 10.40 | €0.01 0.01 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.68 8.39 USD |
-0.72
|
€1.18B 1.29B USD | €261.00 285.31 USD | €7.68 8.39 USD | €7.68 8.39 USD | €1.18B 1.29B USD | 18.72 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.57 12.65 USD |
+0.43
|
€1.18B 1.29B USD | €85.00 92.92 USD | €11.42 12.48 USD | €11.57 12.65 USD | €1.18B 1.29B USD | 11.34 | €1.02 1.11 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.75 11.75 USD |
+1.17
|
€1.18B 1.29B USD | €100.00 109.31 USD | €10.75 11.75 USD | €10.75 11.75 USD | €1.18B 1.29B USD | 0 | -€0.08 -0.08 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.60 23.61 USD |
-0.46
|
€1.17B 1.28B USD | €60.00 65.59 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.17B 1.28B USD | 13.75 | €1.57 1.72 USD | ||
| Itochu Enex Co.,Ltd. 96P.F | €10.00 10.93 USD |
-0.99
|
€1.16B 1.26B USD | €56.00 61.22 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.16B 1.26B USD | 12.65 | €0.79 0.86 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.44 0.48 USD |
0
|
€1.14B 1.24B USD | €60.00 65.59 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.14B 1.24B USD | 8.75 | €0.05 0.05 USD | ||
| World Kinect Corporation WFK.F | €19.80 21.64 USD |
0
|
€1.13B 1.24B USD | €150.00 163.97 USD | €19.80 21.64 USD | €19.80 21.64 USD | €1.13B 1.24B USD | 0 | -€6.60 -7.2 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Oil Refineries OILRF | $0.31 — |
+24.5
|
$1.20B — | $96.00 — | $0.25 — | $0.25 — | $1.20B — | 0 | $0.00 — | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €0.97 1.06 USD |
-1.02
|
€1.09B 1.2B USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.09B 1.2B USD | 10.77 | €0.09 0.1 USD | ||
| GasLog Partners LP GLOP-PA | $25.57 — |
+0.25
|
$1.17B — | $101.00 — | $25.51 — | $25.60 — | $1.17B — | 0 | -$0.44 — | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
0
|
€1.06B 1.16B USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.06B 1.16B USD | 0 | €0.00 0 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.68 0.74 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.03B 1.12B USD | 68.00 | €0.01 0.01 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.01 USD |
0
|
€1.03B 1.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.12B USD | 0 | €0.00 0 USD | ||
| Navigator Holdings Ltd. 1NV.F | €15.30 16.72 USD |
0
|
€1.02B 1.11B USD | €915.00 1K USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.02B 1.11B USD | 11.86 | €1.29 1.41 USD | ||
| GasLog Partners LP GLOP-PB | $25.84 — |
-0.58
|
$1.11B — | $6.38K — | $25.82 — | $26.05 — | $1.11B — | 0 | -$0.44 — | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.70 0.76 USD |
0
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.70 0.76 USD | €0.70 0.76 USD | €1.00B 1.1B USD | 69.50 | €0.01 0.01 USD | ||
| RPC, Inc. RLD.F | €4.50 4.92 USD |
-2.17
|
€1.00B 1.1B USD | €100.00 109.31 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.00B 1.1B USD | 23.68 | €0.19 0.21 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 3,870.00 0.25 USD |
+3.48
|
IDR 16.93T 1.08B USD | IDR 20.90M 1.34K USD | IDR 3,660.00 0.23 USD | IDR 3,900.00 0.25 USD | IDR 16.93T 1.08B USD | 74.43 | IDR 51.99 0.003 USD | ||
| GasLog Partners LP GLOP-PC | $25.62 — |
-0.04
|
$1.07B — | $1.00 — | $25.62 — | $25.62 — | $1.07B — | 0 | -$0.44 — | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.85 5.3 USD |
-0.08
|
€972.79M 1.06B USD | €400.00 437.25 USD | €4.85 5.3 USD | €4.85 5.3 USD | €972.79M 1.06B USD | 4.75 | €1.02 1.11 USD | ||
| Fugro N.V. F3DC.F | €8.77 9.59 USD |
+1.21
|
€969.01M 1.06B USD | €56.00 61.22 USD | €8.77 9.59 USD | €8.77 9.59 USD | €969.01M 1.06B USD | 7.62 | €1.15 1.26 USD | ||
| BlueNord ASA CJ1.F | €36.80 40.23 USD |
-1.74
|
€961.77M 1.05B USD | €140.00 153.04 USD | €36.80 40.23 USD | €36.80 40.23 USD | €961.77M 1.05B USD | 0 | -€1.12 -1.2 USD | ||
| Serica Energy SQZZF | $2.65 — |
0
|
$1.03B — | $2.00K — | $2.60 — | $2.65 — | $1.03B — | 0 | -$0.08 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 93.34B 1.03B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 93.34B 1.03B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.72 5.16 USD |
-0.84
|
€943.06M 1.03B USD | €650.00 710.54 USD | €4.72 5.16 USD | €4.72 5.16 USD | €943.06M 1.03B USD | 26.22 | €0.18 0.2 USD | ||
| Bristow Group Inc. ERG1.F | €31.80 34.76 USD |
-0.63
|
€942.35M 1.03B USD | €83.00 90.73 USD | €31.80 34.76 USD | €31.80 34.76 USD | €942.35M 1.03B USD | 7.71 | €4.12 4.5 USD | ||
| NPK International Inc. NWP.F | €10.70 11.7 USD |
+1.9
|
€920.59M 1.01B USD | €90.00 98.38 USD | €10.70 11.7 USD | €10.70 11.7 USD | €920.59M 1.01B USD | 32.42 | €0.33 0.36 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.04 23 USD |
-1.13
|
€918.38M 1B USD | €230.00 251.42 USD | €21.04 23 USD | €21.04 23 USD | €918.38M 1B USD | 11.01 | €1.91 2.09 USD | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €5.80 6.34 USD |
+2.65
|
€884.46M 966.84M USD | €113.00 123.52 USD | €5.80 6.34 USD | €5.80 6.34 USD | €884.46M 966.84M USD | 24.16 | €0.24 0.26 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.43 5.93 USD |
0
|
€882.07M 964.22M USD | €2.46K 2.69K USD | €5.43 5.93 USD | €5.43 5.93 USD | €882.07M 964.22M USD | 18.08 | €0.30 0.33 USD | ||
| TETRA Technologies, Inc. TGI.F | €6.55 7.16 USD |
0
|
€879.33M 961.23M USD | €3.80K 4.15K USD | €6.55 7.16 USD | €6.55 7.16 USD | €879.33M 961.23M USD | 8.29 | €0.79 0.86 USD | ||
| ProPetro Holding Corp. 2PG.F | €8.25 9.02 USD |
-1.2
|
€870.83M 951.94M USD | €260.00 284.22 USD | €8.25 9.02 USD | €8.25 9.02 USD | €870.83M 951.94M USD | 0 | -€0.15 -0.1 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €191.00 208.79 USD |
+0.79
|
€859.50M 939.55M USD | €25.00 27.33 USD | €191.00 208.79 USD | €191.00 208.79 USD | €859.50M 939.55M USD | 16.49 | €11.58 12.66 USD | ||
| Ferrellgas Partners, L.P FGPRB | $151.00 — |
0
|
$929.80M — | $145.00 — | $151.00 — | $151.00 — | $929.80M — | 0 | -$16.37 — | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €188.00 205.51 USD |
-1.05
|
€846.00M 924.79M USD | €117.00 127.9 USD | €188.00 205.51 USD | €190.00 207.7 USD | €846.00M 924.79M USD | 16.24 | €11.57 12.65 USD | ||
| Borr Drilling Limited B2W.F | €2.90 3.17 USD |
-2.68
|
€840.55M 918.84M USD | €3.00K 3.28K USD | €2.90 3.17 USD | €2.90 3.17 USD | €840.55M 918.84M USD | 12.09 | €0.24 0.26 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,200.00 0.33 USD |
-0.48
|
IDR 14.14T 903.76M USD | IDR 21.10K 1.35 USD | IDR 5,200.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 14.14T 903.76M USD | 57.86 | IDR 89.87 0.005 USD | ||
| Exmar NV 1EX.F | €10.12 11.06 USD |
+0.2
|
€804.70M 879.65M USD | €870.00 951.03 USD | €10.12 11.06 USD | €10.12 11.06 USD | €804.70M 879.65M USD | 4.32 | €2.34 2.56 USD | ||
| Trican Well Service Ltd. TWZ.F | €3.72 4.07 USD |
+2.2
|
€801.55M 876.2M USD | €150.00 163.97 USD | €3.72 4.07 USD | €3.72 4.07 USD | €801.55M 876.2M USD | 10.62 | €0.35 0.38 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,040.00 0.07 USD |
-0.48
|
IDR 13.70T 875.72M USD | IDR 26.64M 1.7K USD | IDR 1,040.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.70T 875.72M USD | 39.02 | IDR 26.65 0.001 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,066 13.95 USD |
0
|
¥129B 869.24M USD | ¥79K 533.27 USD | ¥2,055 13.87 USD | ¥2,090 14.11 USD | ¥129B 869.24M USD | 18.41 | ¥112 0.76 USD | ||
| Exmar NV EXM.BR | €10.00 10.93 USD |
-1.57
|
€795.16M 869.22M USD | €6.57K 7.18K USD | €9.85 10.77 USD | €10.30 11.26 USD | €795.16M 869.22M USD | 4.27 | €2.34 2.56 USD | ||
| Exmar NV 1EX.SG | €9.97 10.9 USD |
-1.29
|
€792.78M 866.61M USD | €0.00 0 USD | €9.84 10.76 USD | €10.12 11.06 USD | €792.78M 866.61M USD | 4.26 | €2.34 2.56 USD | ||
| BW Energy Limited 6BW.F | €3.04 3.32 USD |
+0.16
|
€784.52M 857.59M USD | €17.00 18.58 USD | €3.04 3.32 USD | €3.04 3.32 USD | €784.52M 857.59M USD | 4.22 | €0.72 0.79 USD | ||
| Bangchak Sriracha Public Company Limited JAV.F | €0.20 0.22 USD |
0
|
€770.51M 842.28M USD | €119.00 130.08 USD | €0.20 0.22 USD | €0.20 0.22 USD | €770.51M 842.28M USD | 6.66 | €0.03 0.03 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 7,300 7.41 USD |
+0.77
|
CLP 829B 841.72M USD | CLP 2K 2.35 USD | CLP 7,300 7.41 USD | CLP 7,301 7.41 USD | CLP 829B 841.72M USD | 11.03 | CLP 661 0.67 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,690.00 0.24 USD |
+0.27
|
IDR 13.12T 838.39M USD | IDR 94.10K 6.01 USD | IDR 3,660.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 13.12T 838.39M USD | 16.06 | IDR 229.63 0.01 USD | ||
| Channel Infrastructure NZ NZRFF | $1.45 — |
0
|
$825.59M — | $100.00 — | $1.49 — | $1.49 — | $825.59M — | 36.25 | $0.04 — | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥2,163 14.6 USD |
-5.13
|
¥122B 824.56M USD | ¥57K 386.79 USD | ¥2,162 14.59 USD | ¥2,281 15.4 USD | ¥122B 824.56M USD | 9.19 | ¥235 1.59 USD | ||
| Hallador Energy Company H7H.F | €17.00 18.58 USD |
-2.86
|
€745.03M 814.41M USD | €337.00 368.39 USD | €17.00 18.58 USD | €17.00 18.58 USD | €745.03M 814.41M USD | 0 | -€3.86 -4.2 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $100.00 — | $1.60 — | $1.60 — | $801.51M — | 0 | -$0.14 — | ||
| Karoon Energy KRNGF | $1.00 — |
+8.32
|
$799.17M — | $2.00K — | $1.00 — | $1.00 — | $799.17M — | 5.55 | $0.18 — | ||
| HighPeak Energy, Inc. 58R.F | €5.80 6.34 USD |
+3.57
|
€728.41M 796.25M USD | €300.00 327.94 USD | €5.80 6.34 USD | €5.90 6.45 USD | €728.41M 796.25M USD | 17.05 | €0.34 0.37 USD | ||
| Precision Drilling Corporation PRE1.F | €53.50 58.48 USD |
-1.83
|
€708.28M 774.25M USD | €103.00 112.59 USD | €53.50 58.48 USD | €53.50 58.48 USD | €708.28M 774.25M USD | 20.81 | €2.57 2.81 USD | ||
| GeoPark Limited GPRK.BA | ARS 12,400.00 14.66 USD |
-1.43
|
ARS 640.63B 757.25M USD | ARS 7.56K 8.94 USD | ARS 12,100.00 14.3 USD | ARS 12,600.00 14.89 USD | ARS 640.63B 757.25M USD | 60.29 | ARS 205.66 0.24 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
0
|
€678.82M 742.04M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €678.82M 742.04M USD | 0 | €0.00 0 USD | ||
| Karoon Energy Ltd LBL.F | €0.91 0.99 USD |
+3.41
|
€677.74M 740.87M USD | €4.00K 4.37K USD | €0.90 0.98 USD | €0.91 0.99 USD | €677.74M 740.87M USD | 6.06 | €0.15 0.16 USD | ||
| Karoon Energy KRNGY | $1.77 — |
0
|
$737.79M — | $600.00 — | $2.09 — | $2.14 — | $737.79M — | 5.06 | $0.35 — | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €664.77M 726.68M USD | 9.37 | €1.59 1.74 USD | ||
| Hunting HNTIF | $4.77 — |
0
|
$724.47M — | $100.00 — | $4.77 — | $4.77 — | $724.47M — | 0 | -$0.21 — | ||
| Nabors Industries Ltd. NBI1.F | €44.00 48.1 USD |
+0.92
|
€651.35M 712.02M USD | €80.00 87.45 USD | €44.00 48.1 USD | €44.00 48.1 USD | €651.35M 712.02M USD | 4.70 | €9.36 10.23 USD | ||
| Hunting PLC 0YT.F | €4.14 4.53 USD |
+0.98
|
€628.79M 687.35M USD | €130.00 142.11 USD | €4.14 4.53 USD | €4.14 4.53 USD | €628.79M 687.35M USD | 0 | -€0.18 -0.1 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €20.72 22.65 USD |
-1.33
|
€624.24M 682.38M USD | €470.00 513.77 USD | €20.72 22.65 USD | €20.72 22.65 USD | €624.24M 682.38M USD | 7.61 | €2.72 2.97 USD | ||
| BW Offshore Limited 0RKH.IL | NOK 36.38 3.49 USD |
-0.07
|
NOK 6.93B 664.99M USD | NOK 2.43K 232.82 USD | NOK 36.20 3.47 USD | NOK 36.38 3.49 USD | NOK 6.93B 664.99M USD | 6.23 | NOK 5.83 0.56 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,975.00 0.13 USD |
-5.05
|
IDR 10.28T 656.61M USD | IDR 52.88M 3.38K USD | IDR 1,975.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 10.28T 656.61M USD | 0 | -IDR 76.54 -0.004 USD | ||
| Pason Systems Inc. 3PS.F | €7.40 8.09 USD |
+0.68
|
€598.55M 654.3M USD | €100.00 109.31 USD | €7.40 8.09 USD | €7.40 8.09 USD | €598.55M 654.3M USD | 15.41 | €0.48 0.52 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 320.80K 20.5 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.46 | IDR 520.87 0.03 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.10 16.51 USD |
-2.58
|
€594.13M 649.47M USD | €572.00 625.27 USD | €15.10 16.51 USD | €15.10 16.51 USD | €594.13M 649.47M USD | 0 | -€30.29 -33.1 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.00 0.03 USD |
0
|
THB 22.19B 624.48M USD | THB 10.30M 289.78K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 22.19B 624.48M USD | 0 | -THB 0.20 -0.005 USD | ||
| IRPC Public Company Limited TPIG.F | €0.02 0.02 USD |
0
|
€565.76M 618.45M USD | €5.00K 5.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €565.76M 618.45M USD | 0 | -€0.01 -0.01 USD | ||
| BW Offshore Limited XY81.F | €3.06 3.34 USD |
-1.92
|
€559.78M 611.92M USD | €20.00 21.86 USD | €3.06 3.34 USD | €3.06 3.34 USD | €559.78M 611.92M USD | 4.63 | €0.66 0.72 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.9 USD |
+0.61
|
€548.82M 599.94M USD | €500.00 546.57 USD | €0.83 0.9 USD | €0.83 0.9 USD | €548.82M 599.94M USD | 0 | -€0.10 -0.1 USD | ||
| SED Energy Holdings Plc E36.F | €0.72 0.79 USD |
+4.96
|
€545.25M 596.03M USD | €1.40K 1.53K USD | €0.72 0.79 USD | €0.72 0.79 USD | €545.25M 596.03M USD | 18.00 | €0.04 0.04 USD | ||
| Kamei Corporation 8037.T | ¥2,840 19.17 USD |
-0.53
|
¥87B 586.62M USD | ¥38K 255.84 USD | ¥2,827 19.08 USD | ¥2,857 19.29 USD | ¥87B 586.62M USD | 8.12 | ¥350 2.36 USD | ||
| North Atlantic Energies EH8.F | €40.54 44.32 USD |
-1.12
|
€521.12M 569.66M USD | €120.00 131.18 USD | €40.54 44.32 USD | €40.54 44.32 USD | €521.12M 569.66M USD | 0 | -€7.33 -8.01 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||