หน้าผลลัพธ์ 15 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chennai Petroleum Corporation Limited
CHENNPETRO.BO
IN
|
₹1,183.90 14.32 USD |
-3.49
|
₹176.30B 2.13B USD | ₹118.36K 1.43K USD | ₹1,178.10 14.25 USD | ₹1,249.00 15.11 USD | ₹176.30B 2.13B USD | 8.19 | ₹144.45 1.75 USD | ||
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€9.01 10.4 USD |
-0.06
|
€1.80B 2.08B USD | €100.00 115.43 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 5.06 | €1.78 2.05 USD | ||
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 3,920.00 4.72 USD |
-0.87
|
ARS 1.76T 2.07B USD | ARS 88.62K 75.15 USD | ARS 3,972.50 4.7 USD | ARS 4,075.00 4.82 USD | ARS 1.76T 2.07B USD | 10.14 | ARS 393.73 0.47 USD | ||
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
Freehold Royalties Ltd.
1FH.F
DE
|
€10.72 12.37 USD |
-0.88
|
€1.76B 2.03B USD | €645.00 744.55 USD | €10.58 12.21 USD | €10.72 12.37 USD | €1.76B 2.03B USD | 31.52 | €0.34 0.39 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,740.00 0.18 USD |
+3.79
|
IDR 31.55T 2.02B USD | IDR 25.28M 1.62K USD | IDR 2,640.00 0.17 USD | IDR 2,750.00 0.18 USD | IDR 31.55T 2.02B USD | 9.45 | IDR 289.87 0.02 USD | ||
Odfjell Drilling Ltd.
0QHX.IL
GB
|
NOK 88.00 8.44 USD |
-1.79
|
NOK 20.84B 2B USD | NOK 13.00K 1.25K USD | NOK 88.60 8.5 USD | NOK 89.80 8.61 USD | NOK 20.84B 2B USD | 37.13 | NOK 2.37 0.23 USD | ||
|
DNO ASA
DTNOY
US
|
$20.05 — |
-4.07
|
$1.95B — | $3.36K — | $16.73 — | $16.79 — | $1.95B — | 0 | -$0.10 — | ||
Public Joint Stock Oil Company Bashneft
BANE.ME
RU
|
RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
DNO ASA
DTNOF
US
|
$1.99 — |
-1.49
|
$1.94B — | $11.00K — | $2.08 — | $2.08 — | $1.94B — | 0 | -$0.01 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.72 — | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
Energean
EERGF
US
|
$10.05 — |
0
|
$1.86B — | $100.00 — | $11.52 — | $11.52 — | $1.86B — | 0 | -$1.61 — | ||
Dorian LPG Ltd.
0DA.F
DE
|
€37.32 43.08 USD |
+1.08
|
€1.60B 1.84B USD | €250.00 288.58 USD | €37.32 43.08 USD | €37.32 43.08 USD | €1.60B 1.84B USD | 9.47 | €3.94 4.55 USD | ||
|
Expro Group Holdings N.V.
FK2.F
DE
|
€13.90 16.05 USD |
-4.79
|
€1.58B 1.82B USD | €150.00 173.15 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.58B 1.82B USD | 49.64 | €0.28 0.32 USD | ||
|
Yellow Cake
YLLXF
US
|
$7.12 — |
-3.81
|
$1.80B — | $849.00 — | $6.79 — | $7.35 — | $1.80B — | 0 | -$0.04 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.78 — |
0
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.14 USD |
-0.79
|
€1.54B 1.78B USD | €200.00 230.87 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
ProPetro Holding Corp.
2PG.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.53B 1.77B USD | €200.00 230.87 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.53B 1.77B USD | 0 | -€0.10 -0.1 USD | ||
Yellow Cake plc
0LZ.F
DE
|
€6.07 7 USD |
-3.58
|
€1.53B 1.77B USD | €200.00 230.87 USD | €5.98 6.9 USD | €6.07 7 USD | €1.53B 1.77B USD | 0 | -€0.03 -0.03 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.18 USD |
+4.83
|
€1.52B 1.76B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.18 USD | €1.52B 1.76B USD | 0 | €0.00 0 USD | ||
|
Parex Resources Inc.
QPX.F
DE
|
€15.65 18.06 USD |
-4.11
|
€1.50B 1.74B USD | €1.85K 2.14K USD | €15.65 18.06 USD | €15.65 18.06 USD | €1.50B 1.74B USD | 9.71 | €1.61 1.86 USD | ||
Vermilion Energy Inc.
CVZ.F
DE
|
€9.53 11 USD |
-0.46
|
€1.46B 1.68B USD | €250.00 288.58 USD | €9.53 11 USD | €9.53 11 USD | €1.46B 1.68B USD | 0 | -€2.07 -2.3 USD | ||
|
Beach Energy Limited
BPS.F
DE
|
€0.64 0.73 USD |
-1.55
|
€1.45B 1.67B USD | €74.00 85.42 USD | €0.64 0.73 USD | €0.64 0.73 USD | €1.45B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
|
Kimbell Royalty Partners, LP
0R3.F
DE
|
€13.08 15.1 USD |
-1.74
|
€1.41B 1.63B USD | €20.00 23.09 USD | €13.08 15.1 USD | €13.08 15.1 USD | €1.41B 1.63B USD | 32.71 | €0.40 0.46 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.00 30.01 USD |
+1.96
|
€1.41B 1.62B USD | €200.00 230.87 USD | €25.45 29.38 USD | €26.00 30.01 USD | €1.41B 1.62B USD | 21.48 | €1.21 1.4 USD | ||
|
PT AKR Corporindo Tbk
PKCPY
US
|
$2.04 — |
+11.48
|
$1.62B — | $900.00 — | $2.04 — | $2.04 — | $1.62B — | 11.33 | $0.18 — | ||
|
Serica Energy
SQZZF
US
|
$3.50 — |
0
|
$1.61B — | $1.00K — | $3.40 — | $3.40 — | $1.61B — | 0 | -$0.13 — | ||
Kosmos Energy Ltd.
KOS1.F
DE
|
€2.34 2.7 USD |
-4.49
|
€1.39B 1.6B USD | €300.00 346.3 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.39B 1.6B USD | 0 | -€1.47 -1.6 USD | ||
|
World Kinect Corporation
WFK.F
DE
|
€26.80 30.94 USD |
+3.88
|
€1.38B 1.59B USD | €642.00 741.08 USD | €26.80 30.94 USD | €26.80 30.94 USD | €1.38B 1.59B USD | 0 | -€8.78 -10.1 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.45 22.45 USD |
-0.26
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.45 22.45 USD | €19.45 22.45 USD | €1.37B 1.58B USD | 18.17 | €1.07 1.24 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,240.00 0.08 USD |
+0.81
|
IDR 24.55T 1.57B USD | IDR 35.71M 2.28K USD | IDR 1,220.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 24.55T 1.57B USD | 9.54 | IDR 129.89 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.92
|
IDR 24.53T 1.57B USD | IDR 5.83M 372.57 USD | IDR 21,800.00 1.39 USD | IDR 22,275.00 1.42 USD | IDR 24.53T 1.57B USD | 7.57 | IDR 2.91K 0.19 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.14 USD |
-6.4
|
€1.35B 1.56B USD | €6.50K 7.5K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.35B 1.56B USD | 11.69 | €0.01 0.01 USD | ||
BW Energy Limited
6BW.F
DE
|
€5.08 5.86 USD |
-5.4
|
€1.31B 1.51B USD | €55.00 63.49 USD | €5.08 5.86 USD | €5.08 5.86 USD | €1.31B 1.51B USD | 18.81 | €0.27 0.31 USD | ||
Fugro N.V.
F3DC.F
DE
|
€11.74 13.55 USD |
-2.49
|
€1.31B 1.51B USD | €200.00 230.87 USD | €11.74 13.55 USD | €11.74 13.55 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
|
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-1.91
|
€1.30B 1.5B USD | €1.00 1.15 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.30B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
RPC, Inc.
RLD.F
DE
|
€5.85 6.75 USD |
-2.5
|
€1.30B 1.5B USD | €785.00 906.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.30B 1.5B USD | 73.12 | €0.08 0.09 USD | ||
|
Cardinal Energy Ltd.
C0Y.F
DE
|
€7.37 8.51 USD |
+2.93
|
€1.29B 1.49B USD | €640.00 738.77 USD | €7.11 8.21 USD | €7.37 8.51 USD | €1.29B 1.49B USD | 184.25 | €0.04 0.05 USD | ||
|
BlueNord ASA
CJ1.F
DE
|
€50.40 58.18 USD |
-1.56
|
€1.29B 1.49B USD | €360.00 415.56 USD | €50.40 58.18 USD | €50.40 58.18 USD | €1.29B 1.49B USD | 23.22 | €2.17 2.5 USD | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Bangchak Corporation Public Company Limited
7BP1.SG
DE
|
€0.87 1 USD |
-1.14
|
€1.27B 1.46B USD | €0.00 0 USD | €0.87 1 USD | €0.88 1.01 USD | €1.27B 1.46B USD | 17.30 | €0.05 0.06 USD | ||
SK Gas Co., Ltd.
018670.KS
KR
|
₩215,500 162.67 USD |
+1.41
|
₩2T 1.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Bangchak Corporation Public Company Limited
7BP.F
DE
|
€0.87 1 USD |
-0.57
|
€1.26B 1.45B USD | €507.00 585.25 USD | €0.87 1 USD | €0.87 1 USD | €1.26B 1.45B USD | 17.39 | €0.05 0.06 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.60 — |
0
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
|
Borr Drilling Limited
B2W.F
DE
|
€3.97 4.58 USD |
+0.66
|
€1.22B 1.41B USD | €9.00 10.39 USD | €3.93 4.53 USD | €3.97 4.58 USD | €1.22B 1.41B USD | 30.52 | €0.13 0.15 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€82.00 94.66 USD |
-1.2
|
€1.21B 1.4B USD | €18.00 20.78 USD | €82.00 94.66 USD | €82.00 94.66 USD | €1.21B 1.4B USD | 6.91 | €11.86 13.69 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€19.52 22.53 USD |
+2.31
|
€1.20B 1.39B USD | €1.00 1.15 USD | €19.52 22.53 USD | €19.52 22.53 USD | €1.20B 1.39B USD | 13.84 | €1.41 1.63 USD | ||
|
Public Joint Stock Oil Company Bashneft
BANEP.ME
RU
|
RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
|
Kelt Exploration Ltd.
2KE.F
DE
|
€5.90 6.81 USD |
-3.28
|
€1.19B 1.38B USD | €5.00K 5.77K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.19B 1.38B USD | 42.14 | €0.14 0.16 USD | ||
|
Helix Energy Solutions Group, Inc.
CTV.F
DE
|
€8.08 9.33 USD |
-1.58
|
€1.19B 1.37B USD | €50.00 57.72 USD | €8.08 9.33 USD | €8.08 9.33 USD | €1.19B 1.37B USD | 89.77 | €0.09 0.1 USD | ||
PT Medco Energi Internasional Tbk
MEF.F
DE
|
€0.05 0.06 USD |
+1.05
|
€1.18B 1.37B USD | €68.51K 79.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.18B 1.37B USD | 4.79 | €0.01 0.01 USD | ||
Serica Energy plc
A3P.F
DE
|
€3.00 3.46 USD |
-0.33
|
€1.17B 1.35B USD | €5.66K 6.53K USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.17B 1.35B USD | 0 | -€0.11 -0.1 USD | ||
|
IRPC Public Company Limited
TPIG.F
DE
|
€0.04 0.05 USD |
-1.14
|
€1.14B 1.32B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 4.34 | €0.01 0.01 USD | ||
United Energy Group Limited
1UEN.F
DE
|
€0.04 0.05 USD |
-11
|
€1.14B 1.32B USD | €2.86K 3.3K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
-5.56
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
Birchcliff Energy Ltd.
39B.F
DE
|
€4.10 4.73 USD |
-3.55
|
€1.13B 1.3B USD | €5.20K 6.01K USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.13B 1.3B USD | 25.63 | €0.16 0.18 USD | ||
|
FLEX LNG Ltd.
0RQ8.IL
GB
|
NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,800.00 19.86 USD |
+3
|
ARS 1.09T 1.28B USD | ARS 13.36K 15.8 USD | ARS 16,370.00 19.35 USD | ARS 16,900.00 19.98 USD | ARS 1.09T 1.28B USD | 81.68 | ARS 205.66 0.24 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.80 42.48 USD |
-0.54
|
€1.09B 1.26B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.09B 1.26B USD | 11.05 | €3.33 3.84 USD | ||
|
Ferrellgas Partners, L.P
FGPRB
US
|
$200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
|
Tenaz Energy Corp.
7F4.F
DE
|
€31.80 36.71 USD |
-2.45
|
€1.04B 1.2B USD | €50.00 57.72 USD | €31.00 35.78 USD | €31.80 36.71 USD | €1.04B 1.2B USD | 7.58 | €4.19 4.84 USD | ||
|
Precision Drilling Corporation
PRE1.F
DE
|
€80.00 92.35 USD |
-4.76
|
€1.04B 1.2B USD | €4.00 4.62 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.04B 1.2B USD | 0 | -€0.65 -0.7 USD | ||
|
MRC Global Inc.
37M.F
DE
|
€11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.10 7.04 USD |
-1.61
|
€1.02B 1.18B USD | €105.00 121.21 USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.02B 1.18B USD | 15.25 | €0.40 0.46 USD | ||
|
MRC Global
MRC
US
|
$13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
TotalEnergies EP Gabon Société Anonyme
RZW.F
DE
|
€220.00 253.95 USD |
-2.44
|
€1.01B 1.16B USD | €16.00 18.47 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.01B 1.16B USD | 24.63 | €8.93 10.31 USD | ||
TotalEnergies EP Gabon Société Anonyme
EC.PA
FR
|
€222.00 256.26 USD |
+0.91
|
€999.00M 1.15B USD | €928.00 1.07K USD | €220.50 254.53 USD | €225.00 259.73 USD | €999.00M 1.15B USD | 24.86 | €8.93 10.31 USD | ||
|
China Aviation Oil (Singapore) Corporation Ltd
VZ8.F
DE
|
€1.16 1.34 USD |
+0.87
|
€997.81M 1.15B USD | €2.00K 2.31K USD | €1.16 1.34 USD | €1.16 1.34 USD | €997.81M 1.15B USD | 10.54 | €0.11 0.13 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.44 USD |
0
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€31.86 36.78 USD |
+1.46
|
€967.13M 1.12B USD | €66.00 76.19 USD | €31.86 36.78 USD | €31.86 36.78 USD | €967.13M 1.12B USD | 5.98 | €5.32 6.14 USD | ||
|
Trican Well Service Ltd.
TWZ.F
DE
|
€4.48 5.17 USD |
-2.61
|
€940.72M 1.09B USD | €355.00 409.79 USD | €4.48 5.17 USD | €4.48 5.17 USD | €940.72M 1.09B USD | 13.17 | €0.34 0.39 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€4.40 5.07 USD |
-4.39
|
€930.86M 1.07B USD | €900.00 1.04K USD | €4.37 5.04 USD | €4.40 5.07 USD | €930.86M 1.07B USD | 19.98 | €0.22 0.25 USD | ||
|
IRPC Public Company Limited
NVPF.F
DE
|
€0.05 0.05 USD |
-1.09
|
€928.68M 1.07B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €928.68M 1.07B USD | 4.54 | €0.01 0.01 USD | ||
Exmar NV
EXM.BR
BE
|
€11.50 13.27 USD |
-0.86
|
€914.44M 1.06B USD | €1.01K 1.17K USD | €11.45 13.22 USD | €11.55 13.33 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
|
Exmar NV
1EX.F
DE
|
€11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €485.00 559.85 USD | €11.45 13.22 USD | €11.45 13.22 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
|
Exmar NV
1EX.SG
DE
|
€11.40 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
IRPC Public Company Limited
IRPC-R.BK
TH
|
THB 1.83 0.05 USD |
-1.08
|
THB 37.35B 1.05B USD | THB 55.40M 1.56M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.35B 1.05B USD | 6.53 | THB 0.28 0.007 USD | ||
|
Karoon Energy
KRNGY
US
|
$2.86 — |
0
|
$1.02B — | $122.00 — | $2.90 — | $2.90 — | $1.02B — | 8.39 | $0.34 — | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.90 7.96 USD |
-12.88
|
€878.26M 1.01B USD | €6.05K 6.98K USD | €6.80 7.85 USD | €7.34 8.47 USD | €878.26M 1.01B USD | 0 | -€2.86 -3.3 USD | ||
|
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Karoon Energy
KRNGF
US
|
$1.40 — |
0
|
$995.46M — | $500.00 — | $1.41 — | $1.41 — | $995.46M — | 8.23 | $0.17 — | ||
|
Karoon Energy Ltd
LBL.F
DE
|
€1.18 1.36 USD |
+0.13
|
€840.10M 969.76M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €840.10M 969.76M USD | 7.87 | €0.15 0.17 USD | ||
Empresas Lipigas S.A.
LIPIGAS.SN
CL
|
CLP 8,380 8.51 USD |
-0.71
|
CLP 952B 966.25M USD | CLP 1K 1.5 USD | CLP 8,380 8.51 USD | CLP 8,430 8.56 USD | CLP 952B 966.25M USD | 11.43 | CLP 733 0.74 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,520.00 5.34 USD |
+3.31
|
ARS 812.71B 960.65M USD | ARS 3.60K 4.26 USD | ARS 4,310.00 5.09 USD | ARS 4,580.00 5.41 USD | ARS 812.71B 960.65M USD | 0 | -ARS 338.60 -0.4 USD | ||
HighPeak Energy, Inc.
58R.F
DE
|
€6.30 7.27 USD |
-2.33
|
€796.06M 918.91M USD | €1.50K 1.73K USD | €6.30 7.27 USD | €6.30 7.27 USD | €796.06M 918.91M USD | 0 | -€1.00 -1.1 USD | ||
|
Hunting
HNTIF
US
|
$6.20 — |
0
|
$905.39M — | $5.10K — | $6.20 — | $6.20 — | $905.39M — | 24.80 | $0.25 — | ||
|
Star Petroleum Refining Public Company Limited
SPRC-R.BK
TH
|
THB 7.40 0.21 USD |
+0.68
|
THB 32.09B 902.8M USD | THB 14.22M 400.17K USD | THB 7.30 0.21 USD | THB 7.50 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
|
Viridien Société anonyme
CGPVF
US
|
$125.00 — |
-6.67
|
$899.24M — | $100.00 — | $125.00 — | $125.00 — | $899.24M — | 10.27 | $12.16 — | ||
|
BW Offshore Limited
XY81.F
DE
|
€4.28 4.94 USD |
0
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
|
Hunting PLC
0YT.F
DE
|
€5.25 6.06 USD |
-2.78
|
€766.66M 884.98M USD | €500.00 577.17 USD | €5.25 6.06 USD | €5.25 6.06 USD | €766.66M 884.98M USD | 25.00 | €0.21 0.24 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.51 7.51 USD |
-2.6
|
€763.88M 881.77M USD | €250.00 288.58 USD | €6.51 7.51 USD | €6.51 7.51 USD | €763.88M 881.77M USD | 0 | -€10.95 -12.6 USD | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,078 14.03 USD |
-0.34
|
¥129B 868.03M USD | ¥81K 549.47 USD | ¥2,076 14.01 USD | ¥2,110 14.24 USD | ¥129B 868.03M USD | 14.07 | ¥148 1 USD | ||
|
Valeura Energy Inc.
83PN.F
DE
|
€6.80 7.85 USD |
-4.23
|
€721.91M 833.33M USD | €1.00K 1.15K USD | €6.80 7.85 USD | €6.80 7.85 USD | €721.91M 833.33M USD | 61.81 | €0.11 0.13 USD | ||
Rockhopper Exploration plc
R4Y.F
DE
|
€0.82 0.94 USD |
+0.25
|
€701.10M 809.3M USD | €1.50K 1.73K USD | €0.82 0.94 USD | €0.82 0.94 USD | €701.10M 809.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
Siamgas And Petrochemicals PCL
4QVB.SG
DE
|
€0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||