หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Diamondback Energy, Inc.
7DB.F
DE
|
€167.58 193.44 USD |
-0.9
|
€47.14B 54.42B USD | €4.00 4.62 USD | €167.58 193.44 USD | €167.58 193.44 USD | €47.14B 54.42B USD | 197.15 | €0.85 0.98 USD | ||
Devon Energy Corporation
DVN.MX
MX
|
MX$787.00 46.6 USD |
0
|
MX$907.73B 53.75B USD | MX$2.00 0.12 USD | MX$787.00 46.6 USD | MX$787.00 46.6 USD | MX$907.73B 53.75B USD | 12.54 | MX$62.72 3.71 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.02 46.2 USD |
+5.37
|
€46.16B 53.28B USD | €904.00 1.04K USD | €38.82 44.81 USD | €40.02 46.2 USD | €46.16B 53.28B USD | 12.86 | €3.11 3.59 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€38.96 44.97 USD |
+0.72
|
€44.94B 51.87B USD | €750.00 865.75 USD | €37.94 43.8 USD | €39.01 45.03 USD | €44.94B 51.87B USD | 12.48 | €3.12 3.6 USD | ||
Public Joint Stock Company Gazprom
GAZP.ME
RU
|
RUB 198.00 2.19 USD |
+0.04
|
RUB 4.68T 51.73B USD | RUB 28.89M 319.27K USD | RUB 196.57 2.17 USD | RUB 201.87 2.23 USD | RUB 4.68T 51.73B USD | 2.23 | RUB 88.51 0.98 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.68 27.33 USD |
-3.74
|
€44.16B 50.97B USD | €39.00 45.02 USD | €23.68 27.33 USD | €23.68 27.33 USD | €44.16B 50.97B USD | 15.17 | €1.56 1.8 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.28 0.33 USD |
0
|
€43.63B 50.37B USD | €3.02K 3.48K USD | €0.01 0.01 USD | €0.28 0.33 USD | €43.63B 50.37B USD | 0 | €0.00 0 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€205.80 237.56 USD |
+1.33
|
€43.13B 49.78B USD | €200.00 230.87 USD | €205.80 237.56 USD | €205.80 237.56 USD | €43.13B 49.78B USD | 40.03 | €5.14 5.93 USD | ||
Adani Enterprises Limited
ADANIENT.BO
IN
|
₹2,930.05 35.45 USD |
-1.62
|
₹4.02T 48.64B USD | ₹79.44K 961.03 USD | ₹2,919.95 35.33 USD | ₹2,999.90 36.29 USD | ₹4.02T 48.64B USD | 39.83 | ₹73.56 0.89 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€33.55 38.72 USD |
-2.24
|
€38.94B 44.95B USD | €45.00 51.95 USD | €33.55 38.72 USD | €34.00 39.25 USD | €38.94B 44.95B USD | 25.60 | €1.31 1.51 USD | ||
Cameco Corporation
CJ6.F
DE
|
€83.60 96.5 USD |
-4.83
|
€36.41B 42.03B USD | €377.00 435.18 USD | €83.60 96.5 USD | €88.02 101.6 USD | €36.41B 42.03B USD | 89.89 | €0.93 1.07 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€18.40 21.24 USD |
0
|
€36.41B 42.02B USD | €276.00 318.6 USD | €18.40 21.24 USD | €18.40 21.24 USD | €36.41B 42.02B USD | 14.95 | €1.23 1.42 USD | ||
Orlen S.A.
PKN.PR
CZ
|
CZK 826.40 35.66 USD |
-0.33
|
CZK 969.71B 41.84B USD | CZK 221.00 9.54 USD | CZK 815.50 35.19 USD | CZK 830.10 35.82 USD | CZK 969.71B 41.84B USD | 26.02 | CZK 31.75 1.37 USD | ||
TotalEnergies SE
TTE.BA
AR
|
ARS 45,200.00 53.43 USD |
+0.98
|
ARS 33.47T 39.56B USD | ARS 30.00 0.04 USD | ARS 45,060.00 53.26 USD | ARS 45,200.00 53.43 USD | ARS 33.47T 39.56B USD | 1.54 | ARS 29.33K 34.67 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 83,875.00 99.14 USD |
+3.14
|
ARS 32.89T 38.88B USD | ARS 167.27K 197.72 USD | ARS 81,350.00 96.16 USD | ARS 84,300.00 99.65 USD | ARS 32.89T 38.88B USD | 0 | -ARS 1,504.00 -1.7 USD | ||
Public Joint Stock Company Rosneft Oil Company
ROSN.ME
RU
|
RUB 351.20 3.88 USD |
-3.77
|
RUB 3.34T 36.87B USD | RUB 5.69M 62.9K USD | RUB 343.00 3.79 USD | RUB 356.50 3.94 USD | RUB 3.34T 36.87B USD | 3.77 | RUB 92.95 1.03 USD | ||
Ecopetrol S.A.
E1CO34.SA
BR
|
R$43.36 8.79 USD |
+6.59
|
R$178.28B 36.13B USD | R$1.04K 210.18 USD | R$40.69 8.25 USD | R$43.47 8.81 USD | R$178.28B 36.13B USD | 12.21 | R$3.55 0.72 USD | ||
TechnipFMC plc
0RMV.IL
GB
|
€53.00 61.18 USD |
-13.54
|
€30.13B 34.78B USD | €1.25K 1.44K USD | €0.00 0 USD | €0.00 0 USD | €30.13B 34.78B USD | 0 | -€0.46 -0.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.60 15.7 USD |
+3.42
|
€29.67B 34.25B USD | €250.00 288.58 USD | €13.60 15.7 USD | €13.60 15.7 USD | €29.67B 34.25B USD | 11.42 | €1.19 1.37 USD | ||
|
Halliburton Company
HALI34.SA
BR
|
R$202.23 40.99 USD |
0
|
R$168.94B 34.24B USD | R$0.00 0 USD | R$202.23 40.99 USD | R$202.23 40.99 USD | R$168.94B 34.24B USD | 21.55 | R$9.38 1.9 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$689.24 40.81 USD |
0
|
MX$575.79B 34.09B USD | MX$9.48K 561.57 USD | MX$689.24 40.81 USD | MX$689.24 40.81 USD | MX$575.79B 34.09B USD | 21.78 | MX$31.64 1.87 USD | ||
Halliburton Company
HAL.VI
AT
|
€34.83 40.21 USD |
+2.17
|
€29.10B 33.59B USD | €0.00 0 USD | €34.13 39.4 USD | €34.83 40.21 USD | €29.10B 33.59B USD | 22.18 | €1.57 1.81 USD | ||
PTT Public Company Limited
PUTRY
US
|
$5.90 — |
0
|
$33.42B — | $10.00 — | $5.85 — | $5.85 — | $33.42B — | 12.04 | $0.49 — | ||
EQT Corporation
EQ6.DE
DE
|
€46.24 53.38 USD |
+1.2
|
€28.92B 33.39B USD | €770.00 888.84 USD | €45.76 52.82 USD | €46.46 53.63 USD | €28.92B 33.39B USD | 10.11 | €4.57 5.28 USD | ||
|
Halliburton Company
HAL.F
DE
|
€34.57 39.91 USD |
-0.2
|
€28.88B 33.34B USD | €680.00 784.95 USD | €34.01 39.26 USD | €34.57 39.91 USD | €28.88B 33.34B USD | 22.01 | €1.57 1.81 USD | ||
|
Tenaris S.A.
T1SS34.SA
BR
|
R$162.40 32.92 USD |
0
|
R$163.97B 33.23B USD | R$0.00 0 USD | R$162.40 32.92 USD | R$162.40 32.92 USD | R$163.97B 33.23B USD | 16.50 | R$9.84 1.99 USD | ||
PAO NOVATEK
NVTK.ME
RU
|
RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$506.95 30.02 USD |
0
|
MX$555.80B 32.91B USD | MX$539.00 31.92 USD | MX$506.95 30.02 USD | MX$506.95 30.02 USD | MX$555.80B 32.91B USD | 11.76 | MX$43.09 2.55 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€45.41 52.42 USD |
-0.55
|
€28.40B 32.79B USD | €50.00 57.72 USD | €45.41 52.42 USD | €45.41 52.42 USD | €28.40B 32.79B USD | 9.91 | €4.58 5.29 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 10.44 | €0.09 0.1 USD | ||
|
Tenaris S.A.
TW1.F
DE
|
€53.00 61.18 USD |
0
|
€26.76B 30.88B USD | €820.00 946.55 USD | €52.50 60.6 USD | €53.50 61.76 USD | €26.76B 30.88B USD | 16.06 | €3.30 3.81 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 30,440.00 35.98 USD |
+1.6
|
ARS 25.43T 30.06B USD | ARS 57.00 0.07 USD | ARS 30,000.00 35.46 USD | ARS 30,580.00 36.15 USD | ARS 25.43T 30.06B USD | 142.47 | ARS 213.66 0.25 USD | ||
|
Repsol, S.A.
REP.VI
AT
|
€23.17 26.75 USD |
+2.12
|
€25.40B 29.32B USD | €0.00 0 USD | €22.63 26.12 USD | €23.17 26.75 USD | €25.40B 29.32B USD | 10.82 | €2.14 2.47 USD | ||
|
TechnipFMC plc
T1EC34.SA
BR
|
R$360.61 73.09 USD |
+3.46
|
R$143.78B 29.14B USD | R$68.00 13.78 USD | R$360.61 73.09 USD | R$360.61 73.09 USD | R$143.78B 29.14B USD | 26.67 | R$13.52 2.74 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€23.01 26.56 USD |
+0.52
|
€25.23B 29.12B USD | €215.00 248.18 USD | €22.46 25.93 USD | €23.01 26.56 USD | €25.23B 29.12B USD | 10.75 | €2.14 2.47 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$90.00 5.33 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 17.09 | MX$37.44 2.22 USD | ||
Tenaris
TNRSF
US
|
$28.45 — |
0
|
$28.72B — | $111.00 — | $21.10 — | $21.10 — | $28.72B — | 14.97 | $1.90 — | ||
PJSC LUKOIL
LKOH.ME
RU
|
RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.54T 28.11B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.54T 28.11B USD | 3.46 | RUB 1.13K 12.48 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€22.20 25.63 USD |
-1.77
|
€24.34B 28.1B USD | €53.00 61.18 USD | €22.20 25.63 USD | €22.20 25.63 USD | €24.34B 28.1B USD | 10.37 | €2.14 2.47 USD | ||
|
Repsol
REPYF
US
|
$25.51 — |
0
|
$27.97B — | $250.00 — | $25.96 — | $25.96 — | $27.97B — | 10.32 | $2.47 — | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.60 48.02 USD |
0
|
€24.19B 27.92B USD | €138.00 159.3 USD | €41.60 48.02 USD | €41.60 48.02 USD | €24.19B 27.92B USD | 25.06 | €1.66 1.92 USD | ||
TechnipFMC plc
1T1.F
DE
|
€60.38 69.7 USD |
+1.92
|
€24.07B 27.79B USD | €200.00 230.87 USD | €58.92 68.01 USD | €60.38 69.7 USD | €24.07B 27.79B USD | 26.71 | €2.26 2.61 USD | ||
|
TechnipFMC plc
FTI.VI
AT
|
€60.28 69.58 USD |
+3.93
|
€24.03B 27.74B USD | €0.00 0 USD | €57.70 66.61 USD | €60.28 69.58 USD | €24.03B 27.74B USD | 26.55 | €2.27 2.62 USD | ||
|
Neste Oyj
NTOIF
US
|
$35.29 — |
0
|
$27.11B — | $44.00 — | $33.00 — | $33.00 — | $27.11B — | 32.97 | $1.07 — | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
Inpex
IPXHF
US
|
$22.75 — |
0
|
$26.44B — | $5.00K — | $22.75 — | $22.75 — | $26.44B — | 11.04 | $2.06 — | ||
|
Texas Pacific Land Corporation
9WY.F
DE
|
€327.80 378.39 USD |
-4.04
|
€22.61B 26.1B USD | €25.00 28.86 USD | €327.80 378.39 USD | €328.20 378.85 USD | €22.61B 26.1B USD | 51.86 | €6.32 7.3 USD | ||
Neste Oyj
NEF.F
DE
|
€28.36 32.74 USD |
+3.84
|
€21.79B 25.15B USD | €8.00 9.23 USD | €27.92 32.23 USD | €28.36 32.74 USD | €21.79B 25.15B USD | 30.49 | €0.93 1.07 USD | ||
Inpex Corporation
I8U.F
DE
|
€18.62 21.49 USD |
-4.09
|
€21.64B 24.98B USD | €300.00 346.3 USD | €18.62 21.49 USD | €18.62 21.49 USD | €21.64B 24.98B USD | 10.40 | €1.79 2.07 USD | ||
|
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €143.00 165.07 USD | €28.13 32.47 USD | €29.13 33.63 USD | €21.36B 24.66B USD | 15.20 | €1.85 2.14 USD | ||
Neste Oyj
NEFA.F
DE
|
€13.90 16.05 USD |
-2.8
|
€21.36B 24.65B USD | €213.00 245.87 USD | €13.90 16.05 USD | €13.90 16.05 USD | €21.36B 24.65B USD | 30.21 | €0.46 0.53 USD | ||
|
Coterra Energy Inc
C1OG34.SA
BR
|
R$156.60 31.74 USD |
0
|
R$118.92B 24.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.92B 24.1B USD | 14.59 | R$10.73 2.17 USD | ||
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Aker BP ASA
ARC.F
DE
|
€31.19 36 USD |
+0.19
|
€19.70B 22.74B USD | €1.98K 2.28K USD | €31.19 36 USD | €31.19 36 USD | €19.70B 22.74B USD | 39.48 | €0.79 0.91 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 22,950.00 27.13 USD |
+1.86
|
ARS 19.03T 22.49B USD | ARS 3.37K 3.99 USD | ARS 22,600.00 26.71 USD | ARS 23,000.00 27.19 USD | ARS 19.03T 22.49B USD | 0.53 | ARS 43.08K 50.92 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€14.70 16.97 USD |
0
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 46,560.00 55.04 USD |
+3.47
|
ARS 18.67T 22.07B USD | ARS 47.00 0.06 USD | ARS 45,600.00 53.9 USD | ARS 46,580.00 55.06 USD | ARS 18.67T 22.07B USD | 131.99 | ARS 352.73 0.42 USD | ||
|
OMV Aktiengesellschaft
OMVJF
US
|
$65.88 — |
0
|
$21.48B — | $500.00 — | $65.88 — | $70.00 — | $21.48B — | 16.06 | $4.10 — | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€57.05 65.85 USD |
-2.56
|
€18.60B 21.47B USD | €145.00 167.38 USD | €57.05 65.85 USD | €58.75 67.82 USD | €18.60B 21.47B USD | 16.02 | €3.56 4.11 USD | ||
ENEOS
JXHGF
US
|
$7.96 — |
0
|
$21.41B — | $400.00 — | $8.00 — | $8.00 — | $21.41B — | 13.26 | $0.60 — | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$922.00 54.59 USD |
0
|
MX$361.54B 21.41B USD | MX$250.00 14.8 USD | MX$922.00 54.59 USD | MX$922.00 54.59 USD | MX$361.54B 21.41B USD | 0 | -MX$18.16 -1.07 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 9,875.00 0.63 USD |
+2.86
|
IDR 329.17T 21.03B USD | IDR 99.00K 6.33 USD | IDR 9,550.00 0.61 USD | IDR 10,000.00 0.64 USD | IDR 329.17T 21.03B USD | 24.72 | IDR 399.36 0.03 USD | ||
|
Expand Energy Corporation
CS1.F
DE
|
€75.65 87.33 USD |
-1.54
|
€18.10B 20.89B USD | €2.00 2.31 USD | €75.27 86.89 USD | €75.78 87.48 USD | €18.10B 20.89B USD | 6.48 | €11.66 13.46 USD | ||
|
China Coal Energy Company Limited
CVV.F
DE
|
€1.35 1.56 USD |
0
|
€17.90B 20.66B USD | €3.00K 3.46K USD | €1.35 1.56 USD | €1.35 1.56 USD | €17.90B 20.66B USD | 9.64 | €0.14 0.16 USD | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$8.85 — |
+1.96
|
$20.63B — | $10.00 — | $8.66 — | $8.66 — | $20.63B — | 10.41 | $0.85 — | ||
|
ENEOS Holdings, Inc.
JXHLY
US
|
$15.28 — |
-2.86
|
$20.55B — | $1.30K — | $16.49 — | $16.49 — | $20.55B — | 12.73 | $1.20 — | ||
Public Joint Stock Company Gazprom Neft
SIBN.ME
RU
|
RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
Tenaris S.A.
TEN.VI
AT
|
€14.89 17.18 USD |
0
|
€17.62B 20.34B USD | €0.00 0 USD | €14.89 17.18 USD | €14.89 17.18 USD | €17.62B 20.34B USD | 5.08 | €2.93 3.38 USD | ||
|
China Coal Energy Company Limited
CCOZY
US
|
$30.50 — |
0
|
$20.22B — | $300.00 — | $30.00 — | $31.05 — | $20.22B — | 9.47 | $3.22 — | ||
|
ENEOS Holdings, Inc.
JHJ.F
DE
|
€6.30 7.27 USD |
-1.56
|
€16.95B 19.56B USD | €3.00 3.46 USD | €6.30 7.27 USD | €6.30 7.27 USD | €16.95B 19.56B USD | 12.11 | €0.52 0.6 USD | ||
|
OMV Aktiengesellschaft
OMV.PR
CZ
|
CZK 1,377.00 59.41 USD |
-3.4
|
CZK 448.90B 19.37B USD | CZK 26.00 1.12 USD | CZK 1,377.00 59.41 USD | CZK 1,400.00 60.4 USD | CZK 448.90B 19.37B USD | 15.96 | CZK 86.24 3.72 USD | ||
|
Yankuang Energy Group Company Limited
YZC.F
DE
|
€16.00 18.47 USD |
-9.09
|
€16.06B 18.54B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €16.06B 18.54B USD | 13.11 | €1.22 1.41 USD | ||
|
National Atomic Company Kazatomprom JSC
0ZQ.F
DE
|
€61.60 71.11 USD |
+2.67
|
€15.98B 18.44B USD | €417.00 481.36 USD | €58.80 67.87 USD | €61.60 71.11 USD | €15.98B 18.44B USD | 14.56 | €4.23 4.88 USD | ||
Santos Limited
STOSF
US
|
$5.62 — |
0
|
$18.25B — | $900.00 — | $5.48 — | $5.61 — | $18.25B — | 22.48 | $0.25 — | ||
Surgutneftegas Public Joint Stock Company
SNGSP.ME
RU
|
RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
|
Santos Limited
STS1.F
DE
|
€4.76 5.49 USD |
-2.32
|
€15.44B 17.83B USD | €650.00 750.32 USD | €4.76 5.49 USD | €4.76 5.49 USD | €15.44B 17.83B USD | 21.61 | €0.22 0.25 USD | ||
|
Galp Energia, SGPS
GLPEF
US
|
$21.94 — |
0
|
$17.69B — | $478.00 — | $22.34 — | $22.34 — | $17.69B — | 18.43 | $1.19 — | ||
|
Yankuang Energy Group Company
YZCAY
US
|
$17.59 — |
-2.09
|
$17.65B — | $4.00 — | $17.18 — | $18.50 — | $17.65B — | 12.47 | $1.41 — | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€18.87 21.78 USD |
-2.38
|
€15.21B 17.56B USD | €1.95K 2.25K USD | €18.87 21.78 USD | €18.87 21.78 USD | €15.21B 17.56B USD | 18.32 | €1.03 1.19 USD | ||
Tourmaline Oil Corp.
08T.F
DE
|
€38.93 44.94 USD |
-2.21
|
€15.12B 17.45B USD | €100.00 115.43 USD | €38.93 44.94 USD | €38.93 44.94 USD | €15.12B 17.45B USD | 34.45 | €1.13 1.3 USD | ||
|
PTT Exploration and Production Public Company Limited
PTTG.F
DE
|
€3.66 4.22 USD |
-0.54
|
€14.98B 17.29B USD | €16.00 18.47 USD | €3.66 4.22 USD | €3.66 4.22 USD | €14.98B 17.29B USD | 9.89 | €0.37 0.43 USD | ||
|
PTT Exploration and Production Public Company Limited
NVAL.F
DE
|
€3.72 4.29 USD |
-1.59
|
€14.77B 17.05B USD | €1.53K 1.77K USD | €3.72 4.29 USD | €3.72 4.29 USD | €14.77B 17.05B USD | 10.05 | €0.37 0.43 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,320.00 33.48 USD |
+0.93
|
ARS 14.11T 16.68B USD | ARS 23.00 0.03 USD | ARS 28,240.00 33.38 USD | ARS 28,480.00 33.66 USD | ARS 14.11T 16.68B USD | 2.86 | ARS 9.88K 11.68 USD | ||
PTT Exploration and Production Public Company Limited
PTTEP-R.BK
TH
|
THB 143.00 4.02 USD |
-1.04
|
THB 567.71B 15.97B USD | THB 9.95M 279.93K USD | THB 143.00 4.02 USD | THB 146.00 4.11 USD | THB 567.71B 15.97B USD | 10.22 | THB 13.99 0.39 USD | ||
|
PTT Public Company
PETFF
US
|
$0.55 — |
0
|
$15.83B — | $250.00 — | $0.55 — | $0.55 — | $15.83B — | 5.50 | $0.10 — | ||
Ovintiv Inc.
47Q.F
DE
|
€48.55 56.04 USD |
-2.43
|
€13.64B 15.75B USD | €170.00 196.24 USD | €48.55 56.04 USD | €48.55 56.04 USD | €13.64B 15.75B USD | 18.39 | €2.64 3.05 USD | ||
PT Bayan Resources Tbk.
BNB.F
DE
|
€0.40 0.46 USD |
-2.43
|
€13.40B 15.47B USD | €400.00 461.73 USD | €0.40 0.46 USD | €0.40 0.46 USD | €13.40B 15.47B USD | 20.10 | €0.02 0.02 USD | ||
|
Bharat Petroleum Corporation Limited
BPCL.BO
IN
|
₹288.10 3.49 USD |
-0.36
|
₹1.25T 15.12B USD | ₹163.93K 1.98K USD | ₹286.50 3.47 USD | ₹290.15 3.51 USD | ₹1.25T 15.12B USD | 5.00 | ₹57.60 0.7 USD | ||
|
Lakes Blue Energy NL
LKS.F
DE
|
€0.22 0.25 USD |
+0.92
|
€12.85B 14.84B USD | €250.00 288.58 USD | €0.22 0.25 USD | €0.22 0.25 USD | €12.85B 14.84B USD | 0 | -€0.06 -0.06 USD | ||
Whitecap Resources Inc.
J6I.F
DE
|
€10.30 11.89 USD |
+1.74
|
€12.52B 14.46B USD | €200.00 230.87 USD | €10.09 11.65 USD | €10.30 11.89 USD | €12.52B 14.46B USD | 22.89 | €0.45 0.52 USD | ||
|
APA Corporation
A1PA34.SA
BR
|
R$198.90 40.31 USD |
+5.85
|
R$70.31B 14.25B USD | R$8.00 1.62 USD | R$196.90 39.91 USD | R$198.90 40.31 USD | R$70.31B 14.25B USD | 8.94 | R$22.23 4.51 USD | ||
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
|
APA Corporation
APA.MX
MX
|
MX$660.00 39.08 USD |
-8.84
|
MX$233.29B 13.81B USD | MX$10.00 0.59 USD | MX$660.00 39.08 USD | MX$660.00 39.08 USD | MX$233.29B 13.81B USD | 8.80 | MX$74.93 4.44 USD | ||
SK Innovation Co., Ltd.
096770.KS
KR
|
₩103,700 78.28 USD |
-1.89
|
₩18T 13.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18T 13.32B USD | 0 | ₩0 0 USD | ||
HD Hyundai Co., Ltd.
267250.KS
KR
|
₩242,500 183.05 USD |
+0.62
|
₩17T 12.94B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.94B USD | 0 | ₩0 0 USD | ||
|
APA Corporation
2S3.F
DE
|
€31.45 36.3 USD |
-3.14
|
€11.11B 12.83B USD | €898.00 1.04K USD | €31.45 36.3 USD | €31.45 36.3 USD | €11.11B 12.83B USD | 8.45 | €3.72 4.29 USD | ||
|
HF Sinclair Corporation
H1FC34.SA
BR
|
R$349.44 70.83 USD |
0
|
R$63.00B 12.77B USD | R$0.00 0 USD | R$349.44 70.83 USD | R$349.44 70.83 USD | R$63.00B 12.77B USD | 10.12 | R$34.52 7 USD | ||
|
ARC Resources Ltd.
8RC.F
DE
|
€19.39 22.38 USD |
-0.92
|
€10.96B 12.66B USD | €75.00 86.58 USD | €19.39 22.38 USD | €19.39 22.38 USD | €10.96B 12.66B USD | 12.27 | €1.58 1.82 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||