หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bayan Resources Tbk. BNB.F | $0.9799 1.07 USD |
0
|
$34.6B 37.83B USD | $114 124.62 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $34.6B 37.83B USD | 32.66 | $0.03 0.03 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Baker Hughes Company 68V.F | $33.62 36.75 USD |
+0.19
|
$33.3B 36.41B USD | $10 10.93 USD | $33.62 36.75 USD | $34.06 37.23 USD | $33.3B 36.41B USD | 13.44 | $2.5 2.73 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.35 31.24 USD |
-0.35
|
$2.98T 36.06B USD | $26K 314.58 USD | $2,571 31.1 USD | $2,608.95 31.56 USD | $2.98T 36.06B USD | 42.58 | $60.64 0.73 USD | |
| Targa Resources Corp. TAR.F | $147.6 161.35 USD |
-0.61
|
$32.02B 35B USD | $7 7.65 USD | $147.6 161.35 USD | $148.15 161.95 USD | $32.02B 35B USD | 31.87 | $4.63 5.06 USD | |
| PAO NOVATEK NVTK.ME | $993 10.97 USD |
-0.5
|
$2.97T 32.87B USD | $696.61K 7.7K USD | $981 10.84 USD | $1,002.8 11.08 USD | $2.97T 32.87B USD | 6.88 | $144.24 1.59 USD | |
| Orlen S.A. 0FMN.IL | $109.4 27.81 USD |
0
|
$127.01B 32.28B USD | $1.81M 460.41K USD | $64.01 16.27 USD | $64.01 16.27 USD | $127.01B 32.28B USD | 3.63 | $30.13 7.66 USD | |
| EQT Corporation EQ6.F | $46.55 50.88 USD |
-2.3
|
$27.88B 30.48B USD | $10 10.93 USD | $46.55 50.88 USD | $46.55 50.88 USD | $27.88B 30.48B USD | 89.50 | $0.52 0.57 USD | |
| Cameco Corporation CJ6.F | $61.15 66.85 USD |
-0.6
|
$27.73B 30.31B USD | $1.34K 1.46K USD | $60.74 66.4 USD | $61.43 67.15 USD | $27.73B 30.31B USD | 169.86 | $0.36 0.39 USD | |
| Coal India Limited COALINDIA.BO | $387.55 4.69 USD |
+1.21
|
$2.4T 29B USD | $742.14K 8.98K USD | $382.55 4.63 USD | $388.1 4.7 USD | $2.4T 29B USD | 6.75 | $57.36 0.69 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.9 18.48 USD |
0
|
$38.89B 28.86B USD | $6.13K 4.55K USD | $24.85 18.44 USD | $24.9 18.48 USD | $38.89B 28.86B USD | 10.87 | $2.29 1.7 USD | |
| PJSC LUKOIL LKOH.ME | $3,911 43.22 USD |
-1.14
|
$2.54T 28.11B USD | $359.49K 3.97K USD | $3,902.5 43.12 USD | $3,980 43.98 USD | $2.54T 28.11B USD | 3.46 | $1.13K 12.48 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $24.3 18.03 USD |
0
|
$37.72B 27.99B USD | $7.33K 5.44K USD | $24.07 17.86 USD | $24.3 18.03 USD | $37.72B 27.99B USD | 10.61 | $2.29 1.7 USD | |
| Woodside Energy Group Ltd WOP.F | $12.9 14.1 USD |
+0.78
|
$25.4B 27.77B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $25.4B 27.77B USD | 8.11 | $1.59 1.74 USD | |
| PTT Public Company Limited PUTRY | $4.76 — |
+1.06
|
$27B — | $100 — | $4.95 — | $4.95 — | $27B — | 10.34 | $0.46 — | |
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | |
| PTT Public Company PETFF | $1.26 — |
+33.47
|
$26.28B — | $200 — | $1.26 — | $1.26 — | $26.28B — | 13.99 | $0.09 — | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25 18.55 USD |
0
|
$35.01B 25.98B USD | $3.35K 2.49K USD | $25 18.55 USD | $25.01 18.56 USD | $35.01B 25.98B USD | 10.91 | $2.29 1.7 USD | |
| Orlen S.A. PKY1.F | $20.29 22.18 USD |
+0.2
|
$23.56B 25.75B USD | $100 109.31 USD | $20.02 21.88 USD | $20.29 22.18 USD | $23.56B 25.75B USD | 33.26 | $0.61 0.67 USD | |
| Orlen S.A. PKN.PR | $504 21.75 USD |
+2.23
|
$585.11B 25.25B USD | $810 34.95 USD | $491 21.18 USD | $507 21.88 USD | $585.11B 25.25B USD | 33.73 | $14.94 0.64 USD | |
| Devon Energy Corporation D1VN34.SA | $191.16 38.74 USD |
0
|
$123.11B 24.95B USD | $0 0 USD | $191.16 38.74 USD | $191.16 38.74 USD | $123.11B 24.95B USD | 7.92 | $24.11 4.89 USD | |
| Devon Energy Corporation DVN.MX | $605 35.82 USD |
0
|
$418.18B 24.76B USD | $27 1.6 USD | $605 35.82 USD | $605 35.82 USD | $418.18B 24.76B USD | 7.39 | $81.86 4.85 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
+0.65
|
$22.63B 24.73B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.63B 24.73B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.35 13.5 USD |
+2.08
|
$22.4B 24.49B USD | $1.09K 1.19K USD | $12.35 13.5 USD | $12.35 13.5 USD | $22.4B 24.49B USD | 13.00 | $0.95 1.04 USD | |
| Expand Energy Corporation CS1.F | $88.56 96.81 USD |
-3.4
|
$21.25B 23.23B USD | $100 109.31 USD | $88.56 96.81 USD | $89.94 98.32 USD | $21.25B 23.23B USD | 0 | -$4.95 -5.4 USD | |
| Tenaris S.A. T1SS34.SA | $101.4 20.55 USD |
0
|
$111.93B 22.69B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $111.93B 22.69B USD | 11.26 | $9 1.82 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,700 3.62 USD |
-0.53
|
$350.93T 22.43B USD | $2.92M 186.65 USD | $56,575 3.62 USD | $57,800 3.69 USD | $350.93T 22.43B USD | 87.25 | $649.8 0.04 USD | |
| Texas Pacific Land Corporation 9WY.F | $882.5 964.69 USD |
-1.07
|
$20.29B 22.18B USD | $12 13.12 USD | $882.5 964.69 USD | $882.5 964.69 USD | $20.29B 22.18B USD | 51.78 | $17.04 18.63 USD | |
| Coterra Energy Inc. C1OG34.SA | $136.78 27.72 USD |
0
|
$105.53B 21.39B USD | $0 0 USD | $136.78 27.72 USD | $136.78 27.72 USD | $105.53B 21.39B USD | 14.58 | $9.38 1.9 USD | |
| Halliburton Company HALI34.SA | $114.12 23.13 USD |
0
|
$104.6B 21.2B USD | $0 0 USD | $114.12 23.13 USD | $114.12 23.13 USD | $104.6B 21.2B USD | 8.69 | $13.12 2.66 USD | |
| Halliburton Company HAL.MX | $387 22.92 USD |
0
|
$355.31B 21.04B USD | $0 0 USD | $387 22.92 USD | $387 22.92 USD | $355.31B 21.04B USD | 8.68 | $44.58 2.64 USD | |
| Devon Energy Corporation DY6.F | $29.66 32.42 USD |
+6.79
|
$19.04B 20.81B USD | $115 125.71 USD | $29.66 32.42 USD | $29.66 32.42 USD | $19.04B 20.81B USD | 7.92 | $3.74 4.09 USD | |
| Ecopetrol S.A. E1CO34.SA | $24.94 5.05 USD |
-0.64
|
$102.55B 20.78B USD | $613 124.25 USD | $24.82 5.03 USD | $25 5.07 USD | $102.55B 20.78B USD | 5.81 | $4.29 0.87 USD | |
| Public Joint Stock Company Gazprom Neft SIBN.ME | $390.3 4.31 USD |
+0.61
|
$1.84T 20.35B USD | $248.3K 2.74K USD | $385 4.25 USD | $391.75 4.33 USD | $1.84T 20.35B USD | 3.65 | $106.72 1.18 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.3B 20B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.3B 20B USD | 95.33 | $0.03 0.03 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Pembina Pipeline Corporation P5P.F | $31.1 34 USD |
+1.01
|
$18.15B 19.84B USD | $1.58K 1.73K USD | $31.1 34 USD | $31.1 34 USD | $18.15B 19.84B USD | 16.28 | $1.91 2.09 USD | |
| Devon Energy Corporation DY6.DE | $28.13 30.75 USD |
0
|
$18.06B 19.74B USD | $200 218.63 USD | $28.13 30.75 USD | $28.13 30.75 USD | $18.06B 19.74B USD | 7.52 | $3.74 4.09 USD | |
| YPF Sociedad Anónima YPFD.BA | $41,675 49.26 USD |
+5.57
|
$16.39T 19.37B USD | $627.92K 742.22 USD | $39,525 46.72 USD | $41,775 49.38 USD | $16.39T 19.37B USD | 7.69 | $5.41K 6.4 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.29B — | $1.5K — | $1.18 — | $1.18 — | $19.29B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.29B — | $100 — | $24.5 — | $24.5 — | $19.29B — | 6.74 | $3.63 — | |
| Tenaris S.A. TEN.VI | $14.89 16.27 USD |
0
|
$17.57B 19.21B USD | $0 0 USD | $14.89 16.27 USD | $14.89 16.27 USD | $17.57B 19.21B USD | 5.08 | $2.93 3.2 USD | |
| Tenaris S.A. TW11.F | $14.77 16.14 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Tenaris S.A. TW1.F | $32.8 35.85 USD |
+0.61
|
$17.33B 18.94B USD | $270 295.15 USD | $32.2 35.2 USD | $32.8 35.85 USD | $17.33B 18.94B USD | 11.75 | $2.79 3.05 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $348.65 4.22 USD |
-1.93
|
$1.51T 18.3B USD | $246.64K 2.98K USD | $347.9 4.21 USD | $356.45 4.31 USD | $1.51T 18.3B USD | 11.17 | $31.21 0.38 USD | |
| Surgutneftegas Public Joint Stock Company SNGSP.ME | $35.91 0.4 USD |
-0.47
|
$1.63T 18.06B USD | $8.42M 93.08K USD | $35.52 0.39 USD | $36.2 0.4 USD | $1.63T 18.06B USD | 1.75 | $20.52 0.23 USD | |
| Ecopetrol S.A. ECHA.F | $7.74 8.46 USD |
+3.2
|
$16.35B 17.88B USD | $500 546.57 USD | $7.7 8.42 USD | $7.74 8.46 USD | $16.35B 17.88B USD | 5.81 | $1.33 1.45 USD | |
| Coterra Energy Inc. XCQ.F | $21.27 23.25 USD |
+1.55
|
$16.33B 17.85B USD | $61 66.68 USD | $21.27 23.25 USD | $21.27 23.25 USD | $16.33B 17.85B USD | 14.56 | $1.46 1.6 USD | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
0
|
$16.23B 17.74B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.23B 17.74B USD | 6.56 | $0.15 0.16 USD | |
| Halliburton Company HAL.DE | $18.87 20.63 USD |
0
|
$16.22B 17.73B USD | $300 327.94 USD | $17.92 19.58 USD | $18.87 20.63 USD | $16.22B 17.73B USD | 9.24 | $2.04 2.23 USD | |
| Halliburton Company HAL.VI | $18.82 20.57 USD |
+0.44
|
$16.18B 17.69B USD | $0 0 USD | $18.82 20.57 USD | $18.99 20.76 USD | $16.18B 17.69B USD | 9.27 | $2.03 2.22 USD | |
| Halliburton Company HAL.F | $18.8 20.55 USD |
-0.29
|
$16.16B 17.66B USD | $950 1.04K USD | $18.8 20.55 USD | $18.8 20.55 USD | $16.16B 17.66B USD | 9.21 | $2.04 2.23 USD | |
| OMV Aktiengesellschaft OMVJF | $52.87 — |
-3.15
|
$17.62B — | $1K — | $50.72 — | $50.72 — | $17.62B — | 13.84 | $3.82 — | |
| Repsol REPYF | $14.68 — |
-1.81
|
$17.18B — | $3.35K — | $14.93 — | $14.93 — | $17.18B — | 13.22 | $1.11 — | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| OMV Aktiengesellschaft OMV.F | $46.76 51.11 USD |
+2.01
|
$15.47B 16.91B USD | $4.74K 5.18K USD | $45.92 50.2 USD | $46.76 51.11 USD | $15.47B 16.91B USD | 14.43 | $3.24 3.54 USD | |
| Inpex IPXHF | $13.98 — |
+3.63
|
$16.83B — | $100 — | $13.8 — | $13.8 — | $16.83B — | 5.70 | $2.45 — | |
| TechnipFMC plc T1EC34.SA | $191 38.71 USD |
0
|
$81.86B 16.59B USD | $0 0 USD | $191 38.71 USD | $191 38.71 USD | $81.86B 16.59B USD | 18.40 | $10.38 2.1 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
-0.87
|
$15.03B 16.43B USD | $1K 1.09K USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.03B 16.43B USD | 14.07 | $0.81 0.89 USD | |
| Santos Limited STOSF | $5.04 — |
0
|
$16.37B — | $6 — | $4.53 — | $4.53 — | $16.37B — | 13.26 | $0.38 — | |
| OMV Aktiengesellschaft OMV.PR | $1,155 49.83 USD |
0
|
$377.59B 16.29B USD | $15 0.65 USD | $1,155 49.83 USD | $1,155 49.83 USD | $377.59B 16.29B USD | 14.45 | $79.93 3.45 USD | |
| Tourmaline Oil Corp. 08T.F | $39.27 42.93 USD |
+1
|
$14.82B 16.21B USD | $25 27.33 USD | $39.27 42.93 USD | $39.27 42.93 USD | $14.82B 16.21B USD | 18.61 | $2.11 2.31 USD | |
| Repsol, S.A. REP.F | $12.87 14.06 USD |
+2.1
|
$14.67B 16.04B USD | $250 273.28 USD | $12.7 13.88 USD | $12.87 14.06 USD | $14.67B 16.04B USD | 13.68 | $0.94 1.03 USD | |
| Repsol, S.A. REP.VI | $12.83 14.02 USD |
+1.06
|
$14.63B 15.99B USD | $10 10.93 USD | $12.72 13.9 USD | $12.83 14.02 USD | $14.63B 15.99B USD | 13.64 | $0.94 1.03 USD | |
| PTT Exploration and Production Public Company PEXNY | $8 — |
-21.18
|
$15.88B — | $100 — | $10.76 — | $10.76 — | $15.88B — | 6.72 | $1.19 — | |
| Inpex Corporation I8U.F | $11.92 13.03 USD |
+1.53
|
$14.44B 15.78B USD | $5 5.47 USD | $11.92 13.03 USD | $11.92 13.03 USD | $14.44B 15.78B USD | 5.75 | $2.07 2.26 USD | |
| Repsol, S.A. REPA.F | $12.6 13.77 USD |
0
|
$14.37B 15.71B USD | $26 28.42 USD | $12.5 13.66 USD | $12.6 13.77 USD | $14.37B 15.71B USD | 13.40 | $0.94 1.03 USD | |
| Aker BP ASA ARC.F | $22.44 24.53 USD |
-0.31
|
$14.15B 15.47B USD | $20 21.86 USD | $22.24 24.31 USD | $22.44 24.53 USD | $14.15B 15.47B USD | 10.29 | $2.18 2.38 USD | |
| Santos Limited STS1.F | $4.18 4.57 USD |
+0.1
|
$13.94B 15.24B USD | $500 546.57 USD | $4.18 4.57 USD | $4.18 4.57 USD | $13.94B 15.24B USD | 13.07 | $0.32 0.35 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.26 | $0.19 — | |
| Yankuang Energy Group Company YZCAY | $10.2 — |
-0.49
|
$14.48B — | $500 — | $10.3 — | $10.3 — | $14.48B — | 5.51 | $1.85 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Galp Energia, SGPS GLPEF | $17.85 — |
0
|
$14.07B — | $2K — | $18 — | $18 — | $14.07B — | 10.50 | $1.7 — | |
| TechnipFMC plc FTI.VI | $30.31 33.13 USD |
+3.62
|
$12.83B 14.02B USD | $0 0 USD | $30.14 32.94 USD | $30.31 33.13 USD | $12.83B 14.02B USD | 18.82 | $1.61 1.76 USD | |
| TechnipFMC plc 1T1.F | $30.28 33.09 USD |
+0.48
|
$12.69B 13.87B USD | $10 10.93 USD | $30.03 32.83 USD | $30.28 33.09 USD | $12.69B 13.87B USD | 18.80 | $1.61 1.76 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.4 17.93 USD |
+3.14
|
$12.38B 13.53B USD | $650 710.54 USD | $16.4 17.93 USD | $16.4 17.93 USD | $12.38B 13.53B USD | 11.38 | $1.44 1.57 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-0.19
|
$12.23B 13.37B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.23B 13.37B USD | 5.36 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.55 9.35 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.19B 13.32B USD | 5.44 | $1.57 1.72 USD | |
| ENEOS JXHGF | $4.91 — |
0
|
$13.28B — | $200 — | $5 — | $5 — | $13.28B — | 163.66 | $0.03 — | |
| ENEOS Holdings, Inc. JXHLY | $9.76 — |
-4.13
|
$13.28B — | $676 — | $9.82 — | $9.82 — | $13.28B — | 195.19 | $0.05 — | |
| SK Innovation Co., Ltd. 096770.KS | $116,500 87.94 USD |
+2.92
|
$17.29T 13.05B USD | $573.34K 432.77 USD | $113,700 85.82 USD | $118,700 89.6 USD | $17.29T 13.05B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $79,000 59.63 USD |
+1.15
|
$16.99T 12.83B USD | $4.74K 3.58 USD | $78,000 58.88 USD | $80,000 60.39 USD | $16.99T 12.83B USD | 0 | $0 0 USD | |
| Origin Energy Limited OGFGY | $7.3 — |
0
|
$12.82B — | $423 — | $7.27 — | $7.27 — | $12.82B — | 13.51 | $0.54 — | |
| Origin Energy OGFGF | $6.92 — |
0
|
$12.82B — | $44 — | $6.91 — | $6.91 — | $12.82B — | 12.81 | $0.54 — | |
| ENEOS Holdings, Inc. JHJ.F | $4.16 4.55 USD |
+1.46
|
$11.45B 12.51B USD | $200 218.63 USD | $4.16 4.55 USD | $4.16 4.55 USD | $11.45B 12.51B USD | 208.00 | $0.02 0.02 USD | |
| Origin Energy Limited ORL.F | $6.45 7.05 USD |
+2.38
|
$11.33B 12.38B USD | $1K 1.09K USD | $6.4 7 USD | $6.45 7.05 USD | $11.33B 12.38B USD | 14.02 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $6.25 6.83 USD |
+1.63
|
$11.25B 12.29B USD | $100 109.31 USD | $6.25 6.83 USD | $6.25 6.83 USD | $11.25B 12.29B USD | 13.58 | $0.46 0.5 USD | |
| National Atomic Company Kazatomprom JSC 0ZQ.F | $36.4 39.79 USD |
0
|
$11.24B 12.29B USD | $301 329.03 USD | $36.3 39.68 USD | $37.4 40.88 USD | $11.24B 12.29B USD | 5.65 | $6.44 7.04 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.8 3.06 USD |
0
|
$11.18B 12.22B USD | $61 66.68 USD | $2.8 3.06 USD | $2.8 3.06 USD | $11.18B 12.22B USD | 5.59 | $0.5 0.55 USD | |
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.55K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.31 0.54 USD | |
| YPF Sociedad Anónima YPF.F | $27.8 30.39 USD |
-0.71
|
$10.93B 11.95B USD | $1.05K 1.15K USD | $27.8 30.39 USD | $27.8 30.39 USD | $10.93B 11.95B USD | 7.59 | $3.66 4 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $445.05 5.38 USD |
-1.69
|
$946.99B 11.46B USD | $133.98K 1.62K USD | $443.2 5.36 USD | $454.85 5.5 USD | $946.99B 11.46B USD | 14.06 | $31.64 0.38 USD | |
| ARC Resources Ltd. 8RC.F | $17.4 19.02 USD |
+3.62
|
$10.33B 11.29B USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.33B 11.29B USD | 12.34 | $1.41 1.54 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.7 2.95 USD |
-8.16
|
$10.27B 11.23B USD | $16 17.49 USD | $2.7 2.95 USD | $2.7 2.95 USD | $10.27B 11.23B USD | 5.40 | $0.5 0.55 USD | |
| Neste Oyj NTOIF | $14.5 — |
+1.47
|
$11.21B — | $100 — | $13.77 — | $13.77 — | $11.21B — | 0 | -$0.45 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Antero Resources Corporation 7A6.F | $30.94 33.82 USD |
-0.91
|
$9.67B 10.57B USD | $240 262.35 USD | $30.94 33.82 USD | $30.94 33.82 USD | $9.67B 10.57B USD | 46.87 | $0.66 0.72 USD | |
| Neste Oyj NEF.F | $12.43 13.58 USD |
+0.2
|
$9.55B 10.43B USD | $10 10.93 USD | $12.35 13.5 USD | $12.5 13.66 USD | $9.55B 10.43B USD | 0 | -$0.38 -0.4 USD | |
| Neste Oyj NEFA.F | $5.95 6.5 USD |
+0.85
|
$9.48B 10.36B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $9.48B 10.36B USD | 0 | -$0.19 -0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||