หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Adani Enterprises Limited ADANIENT.BO | ₹2,262.55 27.37 USD |
-0.81
|
₹2.69T 32.59B USD | ₹60.79K 735.45 USD | ₹2,258.00 27.32 USD | ₹2,305.05 27.89 USD | ₹2.69T 32.59B USD | 34.92 | ₹64.78 0.78 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 105.00 26.69 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Cenovus Energy Inc. CXD.F | €15.48 16.92 USD |
+1.79
|
€29.19B 31.91B USD | €3.00 3.28 USD | €15.48 16.92 USD | €15.48 16.92 USD | €29.19B 31.91B USD | 14.59 | €1.06 1.16 USD | ||
| PTT Public Company Limited PUTRY | $5.20 — |
0
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.99 | $0.40 — | ||
| Woodside Energy Group Ltd WOP.F | €13.70 14.98 USD |
+0.74
|
€26.72B 29.21B USD | €50.00 54.66 USD | €13.70 14.98 USD | €13.70 14.98 USD | €26.72B 29.21B USD | 10.30 | €1.33 1.45 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.13 18.65 USD |
0
|
CA$39.25B 29.12B USD | CA$2.91K 2.16K USD | CA$25.02 18.57 USD | CA$25.14 18.66 USD | CA$39.25B 29.12B USD | 10.97 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.72 18.34 USD |
+0.16
|
CA$38.37B 28.47B USD | CA$2.65K 1.96K USD | CA$24.47 18.16 USD | CA$24.72 18.34 USD | CA$38.37B 28.47B USD | 10.79 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.BO | ₹379.85 4.6 USD |
+1.06
|
₹2.34T 28.32B USD | ₹329.25K 3.98K USD | ₹375.85 4.55 USD | ₹380.15 4.6 USD | ₹2.34T 28.32B USD | 7.50 | ₹50.63 0.61 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Orlen S.A. PKY1.F | €22.14 24.2 USD |
+1.14
|
€25.70B 28.09B USD | €536.00 585.92 USD | €22.10 24.15 USD | €22.65 24.75 USD | €25.70B 28.09B USD | 16.89 | €1.31 1.43 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.56 | $2.32 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.70 19.07 USD |
0
|
CA$36.50B 27.08B USD | CA$1.30K 964.68 USD | CA$25.68 19.06 USD | CA$25.75 19.11 USD | CA$36.50B 27.08B USD | 11.22 | CA$2.29 1.7 USD | ||
| Expand Energy Corporation CS1.F | €103.00 112.59 USD |
-2.23
|
€24.53B 26.82B USD | €82.00 89.64 USD | €102.95 112.54 USD | €103.00 112.59 USD | €24.53B 26.82B USD | 38.28 | €2.69 2.94 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.70 19.07 USD |
+0.47
|
CA$35.99B 26.7B USD | CA$500.00 371.03 USD | CA$25.70 19.07 USD | CA$25.71 19.08 USD | CA$35.99B 26.7B USD | 11.22 | CA$2.29 1.7 USD | ||
| Devon Energy Corporation DVN.MX | MX$680.00 40.26 USD |
0
|
MX$446.70B 26.45B USD | MX$0.00 0 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$446.70B 26.45B USD | 8.73 | MX$77.86 4.61 USD | ||
| Orlen S.A. PKN.PR | CZK 528.00 22.78 USD |
-0.88
|
CZK 612.98B 26.45B USD | CZK 3.00 0.13 USD | CZK 528.00 22.78 USD | CZK 528.00 22.78 USD | CZK 612.98B 26.45B USD | 16.68 | CZK 31.64 1.37 USD | ||
| Devon Energy Corporation D1VN34.SA | R$203.95 41.34 USD |
+4.83
|
R$129.94B 26.34B USD | R$51.00 10.34 USD | R$196.80 39.89 USD | R$203.95 41.34 USD | R$129.94B 26.34B USD | 8.97 | R$22.72 4.6 USD | ||
| PTT Public Company PETFF | $1.04 — |
0
|
$26.18B — | $271.00 — | $1.04 — | $1.04 — | $26.18B — | 13.00 | $0.08 — | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
+2.5
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.81 0.89 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| YPF Sociedad Anónima YPFD.BA | ARS 55,475.00 65.57 USD |
-1.11
|
ARS 21.82T 25.79B USD | ARS 225.56K 266.62 USD | ARS 55,325.00 65.4 USD | ARS 56,500.00 66.78 USD | ARS 21.82T 25.79B USD | 0 | -ARS 1,711.00 -2.02 USD | ||
| PTT Public Company Limited PTOG.F | €0.81 0.89 USD |
+1.25
|
€22.47B 24.56B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.47B 24.56B USD | 11.57 | €0.07 0.08 USD | ||
| Halliburton Company HAL.MX | MX$473.99 28.07 USD |
0
|
MX$414.78B 24.56B USD | MX$2.00 0.12 USD | MX$473.99 28.07 USD | MX$473.99 28.07 USD | MX$414.78B 24.56B USD | 17.09 | MX$27.73 1.64 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
0
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 17.05 | R$8.10 1.64 USD | ||
| Inpex Corporation I8U.F | €18.10 19.78 USD |
-3.24
|
€21.80B 23.84B USD | €2.00 2.19 USD | €17.58 19.22 USD | €18.10 19.79 USD | €21.80B 23.84B USD | 9.04 | €2.00 2.19 USD | ||
| China Coal Energy Company Limited CCOZY | $29.20 — |
+6.18
|
$23.75B — | $1.00 — | $29.20 — | $29.20 — | $23.75B — | 9.32 | $3.13 — | ||
| Ecopetrol S.A. E1CO34.SA | R$26.76 5.42 USD |
+3.08
|
R$115.48B 23.41B USD | R$2.99K 606.63 USD | R$26.19 5.31 USD | R$26.76 5.42 USD | R$115.48B 23.41B USD | 7.51 | R$3.56 0.72 USD | ||
| Devon Energy Corporation DY6.F | €32.13 35.12 USD |
+1.97
|
€20.97B 22.92B USD | €19.00 20.77 USD | €32.13 35.12 USD | €32.13 35.12 USD | €20.97B 22.92B USD | 8.80 | €3.65 3.99 USD | ||
| Devon Energy Corporation DY6.DE | €32.51 35.53 USD |
+1.07
|
€20.65B 22.58B USD | €517.00 565.15 USD | €31.75 34.7 USD | €32.51 35.53 USD | €20.65B 22.58B USD | 8.88 | €3.66 4 USD | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.62B 22.42B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$110.62B 22.42B USD | 10.73 | R$9.96 2.02 USD | ||
| Halliburton Company HAL.F | €22.86 24.99 USD |
+3
|
€20.14B 22.02B USD | €135.00 147.57 USD | €22.64 24.75 USD | €22.86 24.99 USD | €20.14B 22.02B USD | 17.58 | €1.30 1.42 USD | ||
| Halliburton Company HAL.VI | €22.99 25.13 USD |
+1.06
|
€19.73B 21.56B USD | €0.00 0 USD | €22.60 24.7 USD | €22.99 25.13 USD | €19.73B 21.56B USD | 17.68 | €1.30 1.42 USD | ||
| Repsol REPYF | $19.12 — |
+0.63
|
$21.53B — | $300.00 — | $19.12 — | $19.12 — | $21.53B — | 17.38 | $1.10 — | ||
| Halliburton Company HAL.DE | €23.02 25.16 USD |
+1.21
|
€19.68B 21.51B USD | €3.31K 3.62K USD | €22.47 24.56 USD | €23.02 25.16 USD | €19.68B 21.51B USD | 17.70 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.49 36.61 USD |
+0.57
|
€19.53B 21.35B USD | €78.00 85.26 USD | €33.49 36.61 USD | €33.71 36.85 USD | €19.53B 21.35B USD | 19.47 | €1.72 1.88 USD | ||
| China Coal Energy Company Limited CVV.F | €1.13 1.24 USD |
0
|
€18.68B 20.42B USD | €1.30K 1.42K USD | €1.13 1.24 USD | €1.13 1.24 USD | €18.68B 20.42B USD | 8.07 | €0.14 0.15 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 19.95 | R$11.89 2.41 USD | ||
| Halliburton Company HAL.BA | ARS 20,390.00 24.1 USD |
+1.95
|
ARS 17.16T 20.28B USD | ARS 2.53K 2.99 USD | ARS 19,620.00 23.19 USD | ARS 20,460.00 24.18 USD | ARS 17.16T 20.28B USD | 95.43 | ARS 213.66 0.25 USD | ||
| Ecopetrol S.A. ECHA.F | €8.44 9.23 USD |
0
|
€18.41B 20.13B USD | €985.00 1.08K USD | €8.36 9.14 USD | €8.72 9.53 USD | €18.41B 20.13B USD | 7.33 | €1.15 1.26 USD | ||
| Tenaris S.A. TW1.F | €34.80 38.04 USD |
+1.16
|
€18.26B 19.96B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.80 38.04 USD | €18.26B 19.96B USD | 10.84 | €3.21 3.51 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
+2.58
|
€18.14B 19.83B USD | €350.00 382.6 USD | €15.80 17.27 USD | €16.70 18.26 USD | €18.14B 19.83B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.VI | €16.20 17.7 USD |
+2.24
|
€18.13B 19.82B USD | €0.00 0 USD | €16.10 17.59 USD | €16.20 17.7 USD | €18.13B 19.82B USD | 17.04 | €0.95 1.04 USD | ||
| Coterra Energy Inc. XCQ.F | €23.37 25.55 USD |
+3.04
|
€18.01B 19.68B USD | €325.00 355.27 USD | €23.03 25.17 USD | €23.37 25.55 USD | €18.01B 19.68B USD | 12.56 | €1.86 2.03 USD | ||
| Repsol, S.A. REP.F | €16.18 17.68 USD |
+1.73
|
€18.00B 19.68B USD | €165.00 180.37 USD | €15.96 17.45 USD | €16.18 17.68 USD | €18.00B 19.68B USD | 17.02 | €0.95 1.04 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.00 | R$11.57 2.35 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Texas Pacific Land Corporation 9WY.F | €736.00 804.55 USD |
-0.27
|
€17.42B 19.04B USD | €2.00 2.19 USD | €736.00 804.55 USD | €736.00 804.55 USD | €17.42B 19.04B USD | 41.20 | €17.86 19.52 USD | ||
| Tenaris TNRSF | $18.02 — |
-9.63
|
$18.64B — | $111.00 — | $18.02 — | $18.02 — | $18.64B — | 9.68 | $1.86 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Yankuang Energy Group Company YZCAY | $13.00 — |
-1.29
|
$18.42B — | $100.00 — | $13.00 — | $13.00 — | $18.42B — | 12.03 | $1.08 — | ||
| Cooper Energy COPJF | $0.36 — |
+3536.36
|
$18.38B — | $100.00 — | $0.36 — | $0.36 — | $18.38B — | 0 | -$0.11 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| TechnipFMC plc 1T1.F | €39.60 43.28 USD |
+2.04
|
€16.23B 17.74B USD | €50.00 54.66 USD | €38.60 42.2 USD | €39.60 43.28 USD | €16.23B 17.74B USD | 20.73 | €1.91 2.09 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.75 6.29 USD |
+3.6
|
€16.01B 17.5B USD | €200.00 218.63 USD | €5.60 6.12 USD | €5.75 6.29 USD | €16.01B 17.5B USD | 57.50 | €0.10 0.11 USD | ||
| TechnipFMC plc FTI.VI | €38.97 42.59 USD |
+0.32
|
€15.93B 17.42B USD | €100.00 109.31 USD | €38.53 42.12 USD | €39.03 42.66 USD | €15.93B 17.42B USD | 20.40 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.50 53.02 USD |
+1.76
|
€15.86B 17.34B USD | €1.06K 1.16K USD | €47.66 52.1 USD | €48.50 53.02 USD | €15.86B 17.34B USD | 13.70 | €3.54 3.87 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-3.57
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| OMV Aktiengesellschaft OMVJF | $52.88 — |
-0.84
|
$17.29B — | $22.00 — | $52.88 — | $52.88 — | $17.29B — | 12.86 | $4.11 — | ||
| Tourmaline Oil Corp. 08T.F | €39.48 43.16 USD |
-0.58
|
€15.69B 17.15B USD | €65.00 71.05 USD | €39.48 43.16 USD | €39.48 43.16 USD | €15.69B 17.15B USD | 18.36 | €2.15 2.35 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.64B 17.1B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.64B 17.1B USD | 13.37 | €0.89 0.97 USD | ||
| ENEOS Holdings, Inc. JXHLY | $12.20 — |
-15.86
|
$16.97B — | $692.00 — | $12.20 — | $12.51 — | $16.97B — | 55.45 | $0.22 — | ||
| Phillips 66 PSX.BA | ARS 35,480.00 41.94 USD |
+0.45
|
ARS 14.30T 16.9B USD | ARS 1.12K 1.33 USD | ARS 34,920.00 41.28 USD | ARS 35,500.00 41.96 USD | ARS 14.30T 16.9B USD | 100.58 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,159.00 50.01 USD |
0
|
CZK 378.99B 16.35B USD | CZK 3.00 0.13 USD | CZK 1,159.00 50.01 USD | CZK 1,159.00 50.01 USD | CZK 378.99B 16.35B USD | 13.53 | CZK 85.65 3.7 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| SK Innovation Co., Ltd. 096775.KS | ₩74,900 56.54 USD |
-0.66
|
₩21T 15.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.68B USD | 0 | ₩0 0 USD | ||
| Galp Energia, SGPS GLPEF | $20.00 — |
+4.99
|
$15.44B — | $100.00 — | $20.00 — | $20.00 — | $15.44B — | 12.26 | $1.63 — | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €46.00 50.28 USD |
+0.88
|
€13.80B 15.08B USD | €27.00 29.51 USD | €46.00 50.28 USD | €46.00 50.28 USD | €13.80B 15.08B USD | 10.45 | €4.40 4.81 USD | ||
| Aker BP ASA ARC.F | €21.08 23.04 USD |
-0.14
|
€13.35B 14.6B USD | €1.16K 1.27K USD | €20.85 22.79 USD | €21.23 23.21 USD | €13.35B 14.6B USD | 18.33 | €1.15 1.26 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| PTT Exploration and Production Public Company PEXNY | $7.30 — |
0
|
$14.49B — | $200.00 — | $7.30 — | $7.30 — | $14.49B — | 7.68 | $0.95 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩114,600 86.5 USD |
-0.35
|
₩19T 14.46B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.46B USD | 0 | ₩0 0 USD | ||
| Origin Energy OGFGF | $8.06 — |
+6.75
|
$14.44B — | $5.00 — | $8.06 — | $8.06 — | $14.44B — | 14.39 | $0.56 — | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.26 18.87 USD |
+0.29
|
€12.73B 13.92B USD | €1.21K 1.32K USD | €17.26 18.87 USD | €17.26 18.87 USD | €12.73B 13.92B USD | 12.32 | €1.40 1.53 USD | ||
| Neste Oyj NEF.F | €16.55 18.09 USD |
-1.46
|
€12.71B 13.9B USD | €418.00 456.93 USD | €16.55 18.09 USD | €16.59 18.14 USD | €12.71B 13.9B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.15 8.91 USD |
-0.61
|
€12.70B 13.89B USD | €110.00 120.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €12.70B 13.89B USD | 0 | -€0.06 -0.06 USD | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.98 3.26 USD |
+5.67
|
€12.13B 13.26B USD | €48.00 52.47 USD | €2.86 3.13 USD | €2.98 3.26 USD | €12.13B 13.26B USD | 7.26 | €0.41 0.45 USD | ||
| Santos Limited STS1.F | €3.61 3.94 USD |
+0.56
|
€11.82B 12.92B USD | €1.00 1.09 USD | €3.61 3.94 USD | €3.61 3.94 USD | €11.82B 12.92B USD | 13.35 | €0.27 0.3 USD | ||
| Origin Energy Limited OGFGY | $7.20 — |
-1.37
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| Origin Energy Limited ORL0.F | €6.45 7.05 USD |
+1.57
|
€11.42B 12.49B USD | €168.00 183.65 USD | €6.45 7.05 USD | €6.45 7.05 USD | €11.42B 12.49B USD | 13.43 | €0.48 0.52 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
+1.47
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
+1.56
|
€11.26B 12.31B USD | €70.00 76.52 USD | €6.50 7.11 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 108.00 3.04 USD |
+1.41
|
THB 428.76B 12.06B USD | THB 7.48M 210.33K USD | THB 106.00 2.98 USD | THB 108.50 3.05 USD | THB 428.76B 12.06B USD | 7.02 | THB 15.38 0.43 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹451.65 5.46 USD |
-1.29
|
₹961.90B 11.64B USD | ₹59.72K 722.46 USD | ₹449.25 5.44 USD | ₹460.75 5.57 USD | ₹961.90B 11.64B USD | 6.89 | ₹65.48 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.51 | R$11.31 2.29 USD | ||
| Antero Resources Corporation 7A6.F | €30.63 33.48 USD |
+2.98
|
€9.60B 10.5B USD | €500.00 546.57 USD | €30.63 33.48 USD | €30.63 33.48 USD | €9.60B 10.5B USD | 18.79 | €1.63 1.78 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩188,300 142.14 USD |
-4.17
|
₩13T 10.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.04B USD | 0 | ₩0 0 USD | ||
| APA Corporation APA.MX | MX$468.80 27.76 USD |
+7.52
|
MX$168.72B 9.99B USD | MX$19.00 1.13 USD | MX$454.85 26.93 USD | MX$468.80 27.76 USD | MX$168.72B 9.99B USD | 6.10 | MX$76.74 4.54 USD | ||
| Ovintiv Inc. 47Q.F | €35.12 38.39 USD |
+0.8
|
€9.09B 9.94B USD | €128.00 139.92 USD | €35.12 38.39 USD | €35.12 38.39 USD | €9.09B 9.94B USD | 43.89 | €0.80 0.87 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| APA Corporation A1PA34.SA | R$134.48 27.26 USD |
+0.36
|
R$47.99B 9.73B USD | R$2.00 0.41 USD | R$134.48 27.26 USD | R$134.48 27.26 USD | R$47.99B 9.73B USD | 6.00 | R$22.40 4.54 USD | ||
| ARC Resources Ltd. 8RC.F | €15.40 16.83 USD |
+3.2
|
€8.86B 9.69B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €8.86B 9.69B USD | 10.69 | €1.44 1.57 USD | ||
| Whitecap Resources Inc. J6I.F | €7.12 7.79 USD |
-0.39
|
€8.81B 9.63B USD | €200.00 218.63 USD | €7.12 7.78 USD | €7.42 8.11 USD | €8.81B 9.63B USD | 10.32 | €0.69 0.75 USD | ||
| HF Sinclair Corporation HL80.F | €45.20 49.41 USD |
0
|
€8.52B 9.31B USD | €5.00 5.47 USD | €45.20 49.41 USD | €45.20 49.41 USD | €8.52B 9.31B USD | 24.83 | €1.82 1.99 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
+2.36
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.99 | €1.53 1.67 USD | ||
| China Oilfield Services CHOLF | $0.96 — |
+12.2
|
$8.99B — | $1.00 — | $0.96 — | $0.96 — | $8.99B — | 8.04 | $0.12 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||