หน้าผลลัพธ์ 12 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PAO NOVATEK NVTK.ME | RUB 993.00 10.97 USD |
-0.5
|
RUB 2.98T 32.94B USD | RUB 696.61K 7.7K USD | RUB 981.00 10.84 USD | RUB 1,002.80 11.08 USD | RUB 2.98T 32.94B USD | 6.88 | RUB 144.24 1.59 USD | ||
| Orlen S.A. 0FMN.IL | PLN 109.40 27.81 USD |
0
|
PLN 127.01B 32.28B USD | PLN 216.00 54.9 USD | PLN 92.85 23.6 USD | PLN 92.85 23.6 USD | PLN 127.01B 32.28B USD | 3.63 | PLN 30.13 7.66 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,239.50 27.09 USD |
-1.02
|
₹2.67T 32.26B USD | ₹71.78K 868.43 USD | ₹2,227.85 26.95 USD | ₹2,267.50 27.43 USD | ₹2.67T 32.26B USD | 34.48 | ₹64.94 0.79 USD | ||
| Cenovus Energy Inc. CXD.F | €15.20 16.62 USD |
-1.78
|
€29.11B 31.82B USD | €1.50K 1.64K USD | €15.20 16.62 USD | €15.32 16.75 USD | €29.11B 31.82B USD | 14.20 | €1.07 1.17 USD | ||
| PTT Public Company Limited PUTRY | $5.20 — |
0
|
$29.68B — | $200.00 — | $5.20 — | $5.20 — | $29.68B — | 12.99 | $0.40 — | ||
| Woodside Energy Group Ltd WOP.F | €13.80 15.09 USD |
+0.73
|
€26.92B 29.42B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €26.92B 29.42B USD | 10.37 | €1.33 1.45 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.25 18.74 USD |
-0.36
|
CA$39.43B 29.26B USD | CA$28.80K 21.37K USD | CA$25.25 18.74 USD | CA$25.39 18.84 USD | CA$39.43B 29.26B USD | 11.02 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PA.TO | CA$24.77 18.38 USD |
+0.08
|
CA$38.45B 28.53B USD | CA$1.40K 1.04K USD | CA$24.65 18.29 USD | CA$24.77 18.38 USD | CA$38.45B 28.53B USD | 10.81 | CA$2.29 1.7 USD | ||
| Coal India Limited COALINDIA.BO | ₹378.90 4.58 USD |
-0.25
|
₹2.34T 28.25B USD | ₹437.07K 5.29K USD | ₹376.80 4.56 USD | ₹379.45 4.59 USD | ₹2.34T 28.25B USD | 7.48 | ₹50.63 0.61 USD | ||
| PJSC LUKOIL LKOH.ME | RUB 3,911.00 43.22 USD |
-1.14
|
RUB 2.55T 28.19B USD | RUB 359.49K 3.97K USD | RUB 3,902.50 43.12 USD | RUB 3,980.00 43.98 USD | RUB 2.55T 28.19B USD | 3.46 | RUB 1.13K 12.48 USD | ||
| Orlen S.A. PKY1.F | €21.99 24.04 USD |
-0.66
|
€25.53B 27.91B USD | €475.00 519.24 USD | €21.99 24.04 USD | €22.22 24.29 USD | €25.53B 27.91B USD | 16.78 | €1.31 1.43 USD | ||
| Inpex IPXHF | $19.86 — |
0
|
$27.43B — | $500.00 — | $17.80 — | $17.85 — | $27.43B — | 8.56 | $2.32 — | ||
| Pembina Pipeline Corporation PPL-PE.TO | CA$25.68 19.06 USD |
+0.04
|
CA$36.47B 27.06B USD | CA$3.30K 2.45K USD | CA$25.66 19.04 USD | CA$25.68 19.06 USD | CA$36.47B 27.06B USD | 11.21 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PQ.TO | CA$25.73 19.09 USD |
-0.04
|
CA$36.03B 26.74B USD | CA$1.70K 1.26K USD | CA$25.69 19.06 USD | CA$25.73 19.09 USD | CA$36.03B 26.74B USD | 11.23 | CA$2.29 1.7 USD | ||
| TC Energy TCANF | $5.39 — |
0
|
$26.72B — | $100.00 — | $5.39 — | $5.39 — | $26.72B — | 2.12 | $2.54 — | ||
| Devon Energy Corporation DVN.MX | MX$686.60 40.66 USD |
+0.97
|
MX$451.04B 26.71B USD | MX$24.00 1.42 USD | MX$686.60 40.66 USD | MX$686.60 40.66 USD | MX$451.04B 26.71B USD | 8.84 | MX$77.59 4.59 USD | ||
| Expand Energy Corporation CS1.F | €102.55 112.1 USD |
-0.44
|
€24.42B 26.7B USD | €82.00 89.64 USD | €102.55 112.1 USD | €103.10 112.7 USD | €24.42B 26.7B USD | 38.26 | €2.68 2.93 USD | ||
| Orlen S.A. PKN.PR | CZK 531.20 22.92 USD |
+0.61
|
CZK 616.69B 26.61B USD | CZK 438.00 18.9 USD | CZK 528.00 22.78 USD | CZK 537.10 23.17 USD | CZK 616.69B 26.61B USD | 16.79 | CZK 31.63 1.36 USD | ||
| Devon Energy Corporation D1VN34.SA | R$203.95 41.34 USD |
0
|
R$129.94B 26.34B USD | R$0.00 0 USD | R$203.95 41.34 USD | R$203.95 41.34 USD | R$129.94B 26.34B USD | 9.00 | R$22.64 4.59 USD | ||
| PTT Public Company PETFF | $1.04 — |
0
|
$26.18B — | $271.00 — | $1.04 — | $1.04 — | $26.18B — | 13.00 | $0.08 — | ||
| YPF Sociedad Anónima YPFD.BA | ARS 55,850.00 66.02 USD |
+0.27
|
ARS 21.96T 25.96B USD | ARS 203.58K 240.63 USD | ARS 55,250.00 65.31 USD | ARS 56,400.00 66.67 USD | ARS 21.96T 25.96B USD | 0 | -ARS 1,704.00 -2.01 USD | ||
| PTT Public Company Limited NVA3.F | €0.82 0.9 USD |
0
|
€23.61B 25.81B USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €23.61B 25.81B USD | 11.71 | €0.07 0.08 USD | ||
| Halliburton Company HAL.MX | MX$480.00 28.42 USD |
+1.27
|
MX$420.03B 24.87B USD | MX$344.00 20.37 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$420.03B 24.87B USD | 17.37 | MX$27.63 1.64 USD | ||
| PTT Public Company Limited PTOG.F | €0.82 0.9 USD |
+1.23
|
€22.75B 24.87B USD | €71.00 77.61 USD | €0.81 0.89 USD | €0.81 0.89 USD | €22.75B 24.87B USD | 11.71 | €0.07 0.08 USD | ||
| Halliburton Company HALI34.SA | R$138.18 28.01 USD |
+0.45
|
R$119.19B 24.16B USD | R$0.00 0 USD | R$138.18 28.01 USD | R$138.18 28.01 USD | R$119.19B 24.16B USD | 17.14 | R$8.06 1.63 USD | ||
| Devon Energy Corporation DY6.F | €32.28 35.28 USD |
+0.47
|
€21.07B 23.03B USD | €1.00 1.09 USD | €32.28 35.28 USD | €32.48 35.5 USD | €21.07B 23.03B USD | 8.81 | €3.66 4 USD | ||
| Ecopetrol S.A. E1CO34.SA | R$26.19 5.31 USD |
-1.69
|
R$113.02B 22.91B USD | R$1.61K 326.73 USD | R$26.19 5.31 USD | R$26.94 5.46 USD | R$113.02B 22.91B USD | 7.39 | R$3.54 0.72 USD | ||
| Inpex Corporation I8U.F | €17.36 18.97 USD |
-4.09
|
€20.91B 22.86B USD | €2.00 2.19 USD | €17.36 18.97 USD | €17.36 18.97 USD | €20.91B 22.86B USD | 8.67 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.DE | €32.31 35.32 USD |
-0.6
|
€20.53B 22.44B USD | €517.00 565.15 USD | €32.31 35.32 USD | €32.31 35.32 USD | €20.53B 22.44B USD | 8.85 | €3.65 3.99 USD | ||
| China Coal Energy Company Limited CCOZY | $27.50 — |
0
|
$22.37B — | $1.00 — | $29.20 — | $29.20 — | $22.37B — | 8.75 | $3.14 — | ||
| Tenaris S.A. T1SS34.SA | R$106.92 21.67 USD |
+1.42
|
R$110.13B 22.32B USD | R$0.00 0 USD | R$106.92 21.67 USD | R$106.92 21.67 USD | R$110.13B 22.32B USD | 10.76 | R$9.93 2.01 USD | ||
| Halliburton Company HAL.F | €23.11 25.26 USD |
+1.09
|
€20.36B 22.26B USD | €59.00 64.49 USD | €22.81 24.93 USD | €23.11 25.26 USD | €20.36B 22.26B USD | 17.77 | €1.30 1.42 USD | ||
| Tenaris TNRSF | $20.73 — |
+3.96
|
$21.68B — | $111.00 — | $18.02 — | $18.02 — | $21.68B — | 11.14 | $1.86 — | ||
| Halliburton Company HAL.VI | €22.99 25.13 USD |
0
|
€19.73B 21.56B USD | €0.00 0 USD | €22.60 24.7 USD | €22.99 25.13 USD | €19.73B 21.56B USD | 17.68 | €1.30 1.42 USD | ||
| Repsol REPYF | $19.00 — |
+1.39
|
$21.40B — | $300.00 — | $19.12 — | $19.12 — | $21.40B — | 17.27 | $1.10 — | ||
| Halliburton Company HAL.DE | €22.88 25.01 USD |
-0.63
|
€19.55B 21.37B USD | €409.00 447.09 USD | €22.57 24.67 USD | €22.90 25.03 USD | €19.55B 21.37B USD | 17.59 | €1.30 1.42 USD | ||
| Pembina Pipeline Corporation P5P.F | €33.42 36.53 USD |
-0.21
|
€19.49B 21.3B USD | €78.00 85.26 USD | €33.42 36.53 USD | €33.42 36.53 USD | €19.49B 21.3B USD | 19.31 | €1.73 1.89 USD | ||
| China Coal Energy Company Limited CVV.F | €1.15 1.26 USD |
+1.77
|
€19.01B 20.78B USD | €1.30K 1.42K USD | €1.15 1.26 USD | €1.15 1.26 USD | €19.01B 20.78B USD | 8.21 | €0.14 0.15 USD | ||
| Public Joint Stock Company Gazprom Neft SIBN.ME | RUB 390.30 4.31 USD |
+0.61
|
RUB 1.84T 20.35B USD | RUB 248.30K 2.74K USD | RUB 385.00 4.25 USD | RUB 391.75 4.33 USD | RUB 1.84T 20.35B USD | 3.65 | RUB 106.72 1.18 USD | ||
| TechnipFMC plc T1EC34.SA | R$237.32 48.1 USD |
0
|
R$100.30B 20.33B USD | R$0.00 0 USD | R$237.32 48.1 USD | R$237.32 48.1 USD | R$100.30B 20.33B USD | 20.04 | R$11.84 2.4 USD | ||
| Ecopetrol S.A. ECHA.F | €8.48 9.27 USD |
+0.47
|
€18.50B 20.22B USD | €985.00 1.08K USD | €8.48 9.27 USD | €8.48 9.27 USD | €18.50B 20.22B USD | 7.43 | €1.14 1.25 USD | ||
| Halliburton Company HAL.BA | ARS 20,310.00 24.01 USD |
-0.15
|
ARS 17.09T 20.21B USD | ARS 823.00 0.97 USD | ARS 19,890.00 23.51 USD | ARS 20,380.00 24.09 USD | ARS 17.09T 20.21B USD | 95.05 | ARS 213.66 0.25 USD | ||
| ENEOS Holdings, Inc. JXHLY | $14.50 — |
0
|
$20.17B — | $692.00 — | $12.20 — | $12.51 — | $20.17B — | 65.90 | $0.22 — | ||
| Repsol, S.A. REP.VI | €16.26 17.77 USD |
+0.4
|
€18.20B 19.9B USD | €0.00 0 USD | €16.24 17.75 USD | €16.31 17.82 USD | €18.20B 19.9B USD | 17.11 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.90 17.38 USD |
0
|
€18.14B 19.83B USD | €350.00 382.6 USD | €15.90 17.38 USD | €16.10 17.6 USD | €18.14B 19.83B USD | 16.73 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €16.19 17.7 USD |
+0.09
|
€18.02B 19.7B USD | €2.00 2.19 USD | €16.12 17.62 USD | €16.19 17.7 USD | €18.02B 19.7B USD | 17.04 | €0.95 1.04 USD | ||
| Coterra Energy Inc. C1OG34.SA | R$127.27 25.8 USD |
+0.63
|
R$96.90B 19.64B USD | R$0.00 0 USD | R$127.27 25.8 USD | R$127.27 25.8 USD | R$96.90B 19.64B USD | 11.03 | R$11.53 2.34 USD | ||
| Coterra Energy Inc. XCQ.F | €23.02 25.16 USD |
-2
|
€17.73B 19.38B USD | €575.00 628.55 USD | €23.02 25.16 USD | €23.02 25.16 USD | €17.73B 19.38B USD | 12.37 | €1.86 2.03 USD | ||
| Tenaris S.A. TW1.F | €33.80 36.95 USD |
-1.74
|
€17.67B 19.31B USD | €70.00 76.52 USD | €33.60 36.73 USD | €34.20 37.39 USD | €17.67B 19.31B USD | 10.52 | €3.21 3.51 USD | ||
| Tenaris S.A. TEN.VI | €14.89 16.27 USD |
0
|
€17.57B 19.21B USD | €0.00 0 USD | €14.89 16.27 USD | €14.89 16.27 USD | €17.57B 19.21B USD | 5.08 | €2.93 3.2 USD | ||
| Texas Pacific Land Corporation 9WY.F | €730.50 798.54 USD |
-0.75
|
€17.29B 18.9B USD | €2.00 2.19 USD | €730.50 798.54 USD | €730.50 798.54 USD | €17.29B 18.9B USD | 41.01 | €17.81 19.47 USD | ||
| Yankuang Energy Group Company YZCAY | $13.16 — |
+4.94
|
$18.65B — | $400.00 — | $13.16 — | $13.16 — | $18.65B — | 12.18 | $1.08 — | ||
| ENEOS JXHGF | $6.76 — |
0
|
$18.63B — | $1.05K — | $6.76 — | $6.76 — | $18.63B — | 61.45 | $0.11 — | ||
| Surgutneftegas Public Joint Stock Company SNGSP.ME | RUB 35.91 0.4 USD |
-0.47
|
RUB 1.63T 18.06B USD | RUB 8.42M 93.08K USD | RUB 35.52 0.39 USD | RUB 36.20 0.4 USD | RUB 1.63T 18.06B USD | 1.75 | RUB 20.52 0.23 USD | ||
| Yankuang Energy Group Company Limited YZC.F | €11.10 12.13 USD |
+2.78
|
€16.26B 17.77B USD | €150.00 163.97 USD | €11.10 12.13 USD | €11.10 12.13 USD | €16.26B 17.77B USD | 11.93 | €0.93 1.02 USD | ||
| TechnipFMC plc 1T1.F | €39.06 42.7 USD |
-0.41
|
€16.01B 17.5B USD | €50.00 54.66 USD | €39.02 42.65 USD | €39.14 42.79 USD | €16.01B 17.5B USD | 20.45 | €1.91 2.09 USD | ||
| TechnipFMC plc FTI.VI | €39.12 42.76 USD |
+0.4
|
€16.00B 17.49B USD | €0.00 0 USD | €39.12 42.76 USD | €39.35 43.01 USD | €16.00B 17.49B USD | 20.48 | €1.91 2.09 USD | ||
| OMV Aktiengesellschaft OMVJF | $53.33 — |
0
|
$17.44B — | $22.00 — | $52.88 — | $52.88 — | $17.44B — | 12.97 | $4.11 — | ||
| OMV Aktiengesellschaft OMVI.F | €12.10 13.23 USD |
+1.68
|
€15.90B 17.39B USD | €3.00K 3.28K USD | €12.10 13.23 USD | €12.10 13.23 USD | €15.90B 17.39B USD | 13.59 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €48.32 52.82 USD |
-0.37
|
€15.80B 17.27B USD | €558.00 609.97 USD | €48.04 52.51 USD | €48.56 53.08 USD | €15.80B 17.27B USD | 13.64 | €3.54 3.87 USD | ||
| ENEOS Holdings, Inc. JHJ.F | €5.65 6.18 USD |
-1.74
|
€15.73B 17.2B USD | €200.00 218.63 USD | €5.65 6.18 USD | €5.65 6.18 USD | €15.73B 17.2B USD | 56.50 | €0.10 0.11 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.26 42.92 USD |
-0.56
|
€15.60B 17.05B USD | €65.00 71.05 USD | €39.26 42.92 USD | €39.26 42.92 USD | €15.60B 17.05B USD | 18.17 | €2.16 2.36 USD | ||
| Phillips 66 PSX.BA | ARS 35,060.00 41.44 USD |
-0.74
|
ARS 14.13T 16.7B USD | ARS 224.00 0.26 USD | ARS 34,840.00 41.18 USD | ARS 35,240.00 41.65 USD | ARS 14.13T 16.7B USD | 99.39 | ARS 352.73 0.42 USD | ||
| OMV Aktiengesellschaft OMV.PR | CZK 1,171.50 50.55 USD |
+1.08
|
CZK 383.08B 16.53B USD | CZK 22.00 0.95 USD | CZK 1,171.50 50.55 USD | CZK 1,171.50 50.55 USD | CZK 383.08B 16.53B USD | 13.67 | CZK 85.65 3.7 USD | ||
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$16.35B — | $260.00 — | $1.14 — | $1.14 — | $16.35B — | 10.36 | $0.11 — | ||
| National Atomic Company Kazatomprom JSC 0ZQ.F | €48.00 52.47 USD |
+4.35
|
€14.40B 15.74B USD | €393.00 429.6 USD | €45.00 49.19 USD | €49.00 53.56 USD | €14.40B 15.74B USD | 10.81 | €4.44 4.85 USD | ||
| SK Innovation Co., Ltd. 096775.KS | ₩75,000 56.61 USD |
+0.13
|
₩21T 15.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21T 15.7B USD | 0 | ₩0 0 USD | ||
| Galp Energia, SGPS GLPEF | $19.05 — |
0
|
$14.71B — | $100.00 — | $20.00 — | $20.00 — | $14.71B — | 11.68 | $1.63 — | ||
| SK Innovation Co., Ltd. 096770.KS | ₩115,500 87.18 USD |
+0.79
|
₩19T 14.57B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.57B USD | 0 | ₩0 0 USD | ||
| Neste Oyj NTOIF | $18.93 — |
0
|
$14.55B — | $500.00 — | $20.50 — | $20.50 — | $14.55B — | 0 | -$0.15 — | ||
| Aker BP ASA ARC.F | €20.72 22.65 USD |
-1.71
|
€13.13B 14.35B USD | €1.33K 1.45K USD | €20.72 22.65 USD | €21.29 23.27 USD | €13.13B 14.35B USD | 18.01 | €1.15 1.26 USD | ||
| TechnipFMC plc 0RMV.IL | €22.92 25.05 USD |
0
|
€13.03B 14.24B USD | €0.00 0 USD | €22.71 24.82 USD | €22.71 24.82 USD | €13.03B 14.24B USD | 0 | -€0.46 -0.5 USD | ||
| Neste Oyj NEF.F | €16.87 18.44 USD |
+1.93
|
€12.96B 14.17B USD | €418.00 456.93 USD | €16.87 18.44 USD | €16.87 18.44 USD | €12.96B 14.17B USD | 0 | -€0.13 -0.1 USD | ||
| Neste Oyj NEFA.F | €8.30 9.07 USD |
+1.84
|
€12.94B 14.14B USD | €110.00 120.24 USD | €8.30 9.07 USD | €8.30 9.07 USD | €12.94B 14.14B USD | 0 | -€0.07 -0.07 USD | ||
| PTT Exploration and Production Public Company PEXNY | $7.10 — |
0
|
$14.09B — | $200.00 — | $7.30 — | $7.30 — | $14.09B — | 7.39 | $0.96 — | ||
| Galp Energia, SGPS, S.A. GZ5.F | €17.33 18.94 USD |
+0.41
|
€12.79B 13.98B USD | €1.21K 1.32K USD | €17.33 18.94 USD | €17.33 18.94 USD | €12.79B 13.98B USD | 12.37 | €1.40 1.53 USD | ||
| Origin Energy OGFGF | $7.55 — |
0
|
$13.53B — | $5.00 — | $8.06 — | $8.06 — | $13.53B — | 13.48 | $0.56 — | ||
| Santos Limited STOSF | $4.13 — |
0
|
$13.43B — | $540.00 — | $4.13 — | $4.13 — | $13.43B — | 12.90 | $0.32 — | ||
| Santos Limited STS1.F | €3.64 3.98 USD |
+0.89
|
€11.93B 13.04B USD | €1.00 1.09 USD | €3.64 3.98 USD | €3.64 3.98 USD | €11.93B 13.04B USD | 13.47 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.84 3.1 USD |
-4.7
|
€11.56B 12.63B USD | €48.00 52.47 USD | €2.84 3.1 USD | €2.84 3.1 USD | €11.56B 12.63B USD | 6.92 | €0.41 0.45 USD | ||
| Origin Energy Limited OGFGY | $7.20 — |
-1.37
|
$12.61B — | $250.00 — | $7.90 — | $8.00 — | $12.61B — | 12.85 | $0.56 — | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.76 3.02 USD |
0
|
€11.30B 12.35B USD | €110.00 120.24 USD | €2.76 3.02 USD | €2.76 3.02 USD | €11.30B 12.35B USD | 6.73 | €0.41 0.45 USD | ||
| Origin Energy Limited ORL.F | €6.50 7.11 USD |
0
|
€11.26B 12.31B USD | €70.00 76.52 USD | €6.45 7.05 USD | €6.50 7.11 USD | €11.26B 12.31B USD | 13.54 | €0.48 0.52 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-1.55
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| PTT Exploration and Production Public Company Limited PTTEP-R.BK | THB 107.00 3.01 USD |
-0.93
|
THB 424.79B 11.95B USD | THB 8.86M 249.23K USD | THB 106.50 3 USD | THB 108.50 3.05 USD | THB 424.79B 11.95B USD | 6.95 | THB 15.38 0.43 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹450.45 5.45 USD |
-0.27
|
₹959.34B 11.61B USD | ₹173.91K 2.1K USD | ₹447.05 5.41 USD | ₹460.50 5.57 USD | ₹959.34B 11.61B USD | 6.87 | ₹65.49 0.79 USD | ||
| HF Sinclair Corporation H1FC34.SA | R$288.55 58.48 USD |
+0.64
|
R$57.20B 11.59B USD | R$0.00 0 USD | R$288.55 58.48 USD | R$288.55 58.48 USD | R$57.20B 11.59B USD | 25.64 | R$11.25 2.28 USD | ||
| Antero Resources Corporation 7A6.F | €30.18 32.99 USD |
-1.47
|
€9.46B 10.34B USD | €500.00 546.57 USD | €30.18 32.99 USD | €30.18 32.99 USD | €9.46B 10.34B USD | 18.51 | €1.63 1.78 USD | ||
| Surgutneftegas Public Joint Stock Company SNGS.ME | RUB 26.00 0.29 USD |
-0.54
|
RUB 928.70B 10.26B USD | RUB 10.13M 111.98K USD | RUB 25.42 0.28 USD | RUB 26.28 0.29 USD | RUB 928.70B 10.26B USD | 2.29 | RUB 11.35 0.13 USD | ||
| HD Hyundai Co., Ltd. 267250.KS | ₩190,400 143.72 USD |
+1.12
|
₩13T 10.16B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| PJSC Tatneft TATN.ME | RUB 409.90 4.53 USD |
+0.49
|
RUB 916.52B 10.13B USD | RUB 453.56K 5.01K USD | RUB 400.30 4.42 USD | RUB 407.00 4.5 USD | RUB 916.52B 10.13B USD | 5.45 | RUB 75.18 0.83 USD | ||
| Ovintiv Inc. 47Q.F | €35.58 38.89 USD |
+1.31
|
€9.21B 10.07B USD | €128.00 139.92 USD | €35.58 38.89 USD | €35.58 38.89 USD | €9.21B 10.07B USD | 44.47 | €0.80 0.87 USD | ||
| APA Corporation APA.MX | MX$468.80 27.76 USD |
0
|
MX$168.72B 9.99B USD | MX$19.00 1.13 USD | MX$468.80 27.76 USD | MX$468.80 27.76 USD | MX$168.72B 9.99B USD | 6.13 | MX$76.46 4.53 USD | ||
| PJSC Tatneft TATNP.ME | RUB 361.90 4 USD |
-0.93
|
RUB 898.12B 9.92B USD | RUB 132.93K 1.47K USD | RUB 357.90 3.95 USD | RUB 368.90 4.08 USD | RUB 898.12B 9.92B USD | 4.81 | RUB 75.17 0.83 USD | ||
| ARC Resources Ltd. 8RC.F | €15.72 17.19 USD |
+2.1
|
€9.05B 9.89B USD | €900.00 983.82 USD | €15.39 16.83 USD | €15.72 17.19 USD | €9.05B 9.89B USD | 10.84 | €1.45 1.59 USD | ||
| APA Corporation A1PA34.SA | R$134.48 27.26 USD |
0
|
R$47.99B 9.73B USD | R$0.00 0 USD | R$134.48 27.26 USD | R$134.48 27.26 USD | R$47.99B 9.73B USD | 6.02 | R$22.31 4.52 USD | ||
| Whitecap Resources Inc. J6I.F | €7.10 7.77 USD |
-0.53
|
€8.79B 9.61B USD | €200.00 218.63 USD | €7.07 7.73 USD | €7.14 7.8 USD | €8.79B 9.61B USD | 10.14 | €0.70 0.77 USD | ||
| HF Sinclair Corporation HL80.F | €45.40 49.63 USD |
+0.44
|
€8.56B 9.35B USD | €5.00 5.47 USD | €45.40 49.63 USD | €45.40 49.63 USD | €8.56B 9.35B USD | 24.94 | €1.82 1.99 USD | ||
| AltaGas Ltd. AQ3.F | €26.00 28.42 USD |
0
|
€8.51B 9.3B USD | €180.00 196.76 USD | €26.00 28.42 USD | €26.00 28.42 USD | €8.51B 9.3B USD | 16.88 | €1.54 1.68 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.37 — |
+0.84
|
$8.80B — | $1.00 — | $15.00 — | $15.00 — | $8.80B — | 32.65 | $0.44 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||