หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ถ่านหินความร้อน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
พลังงาน (228)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (228)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.16
|
$846.29B 108.21B USD | $7.71M 986.29K USD | $30.8 3.94 USD | $31.4 4.01 USD | $846.29B 108.21B USD | 10.04 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $15.68 — |
-0.13
|
$107.83B — | $364 — | $15.75 — | $15.8 — | $107.83B — | 9.98 | $1.57 — | |
| China Shenhua Energy Company Limited 601088.SS | $41.05 5.71 USD |
+1.61
|
$772.71B 107.44B USD | $30.29M 4.21M USD | $40.4 5.62 USD | $41.18 5.73 USD | $772.71B 107.44B USD | 14.55 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,599 31.44 USD |
-0.47
|
$3T 36.29B USD | $370.31K 4.48K USD | $2,582.2 31.24 USD | $2,617 31.66 USD | $3T 36.29B USD | 42.91 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.NS | $386.1 4.67 USD |
-0.09
|
$2.38T 28.79B USD | $3.99M 48.28K USD | $383.4 4.64 USD | $387.9 4.69 USD | $2.38T 28.79B USD | 6.72 | $57.37 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.37 2.69 USD |
-0.05
|
$187.79B 26.11B USD | $33.21M 4.62M USD | $19.31 2.68 USD | $19.6 2.73 USD | $187.79B 26.11B USD | 8.42 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.27 1.19 USD |
+2.09
|
$151.33B 19.35B USD | $23.09M 2.95M USD | $9.07 1.16 USD | $9.3 1.19 USD | $151.33B 19.35B USD | 6.52 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.3 1.57 USD |
+0.98
|
$138.18B 19.21B USD | $31.59M 4.39M USD | $11.19 1.56 USD | $11.57 1.61 USD | $138.18B 19.21B USD | 8.69 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.09 1.03 USD |
-0.12
|
$113.22B 14.48B USD | $18.93M 2.42M USD | $8.03 1.03 USD | $8.13 1.04 USD | $113.22B 14.48B USD | 5.57 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.29 1.71 USD |
0
|
$103.38B 14.37B USD | $19.46M 2.71M USD | $12.25 1.7 USD | $12.39 1.72 USD | $103.38B 14.37B USD | 9.24 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $42.86 28.37 USD |
+0.59
|
$15.77B 10.44B USD | $15.34K 10.16K USD | $42.42 28.08 USD | $42.9 28.39 USD | $15.77B 10.44B USD | 29.97 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $20.06 2.79 USD |
+0.1
|
$44.97B 6.25B USD | $5.84M 811.93K USD | $20 2.78 USD | $20.3 2.82 USD | $44.97B 6.25B USD | 9.07 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.99 — |
-0.5
|
$5.83B — | $1M — | $1.99 — | $2 — | $5.83B — | 9.04 | $0.22 — | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.16
|
$8.05B 5.33B USD | $27.24K 18.03K USD | $6.08 4.02 USD | $6.11 4.04 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $31.55 4.03 USD |
-0.63
|
$41.66B 5.33B USD | $874.1K 111.76K USD | $31.1 3.98 USD | $31.65 4.05 USD | $41.66B 5.33B USD | 6.62 | $4.76 0.61 USD | |
| Yancoal Australia YACAF | $4 — |
+0.25
|
$5.29B — | $6.27K — | $4 — | $4 — | $5.29B — | 6.55 | $0.61 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.42 0.89 USD |
-1.23
|
$36.45B 5.07B USD | $62.19M 8.65M USD | $6.42 0.89 USD | $6.57 0.91 USD | $36.45B 5.07B USD | 12.83 | $0.5 0.07 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.63 1.48 USD |
0
|
$31.8B 4.42B USD | $29.25M 4.07M USD | $10.61 1.48 USD | $10.81 1.5 USD | $31.8B 4.42B USD | 17.42 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.39 0.19 USD |
+2.21
|
$30.33B 4.22B USD | $910.06M 126.54M USD | $1.35 0.19 USD | $1.42 0.2 USD | $30.33B 4.22B USD | 27.80 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.84 0.95 USD |
0
|
$24.68B 3.43B USD | $24.48M 3.4M USD | $6.79 0.94 USD | $6.91 0.96 USD | $24.68B 3.43B USD | 13.15 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.58 — |
-0.15
|
$3.41B — | $125.36K — | $26.22 — | $26.65 — | $3.41B — | 12.47 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,755 0.11 USD |
-0.28
|
$52.35T 3.35B USD | $43.98M 2.81K USD | $1,730 0.11 USD | $1,765 0.11 USD | $52.35T 3.35B USD | 6.04 | $290.45 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.96 3.94 USD |
+0.34
|
$4.96B 3.28B USD | $102.83K 68.06K USD | $5.9 3.9 USD | $5.97 3.95 USD | $4.96B 3.28B USD | 28.38 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $3.75 — |
+0.27
|
$3.25B — | $14.2K — | $3.75 — | $3.88 — | $3.25B — | 26.78 | $0.14 — | |
| GUANGZHOU DEV 600098.SS | $6.38 0.89 USD |
0
|
$22.37B 3.11B USD | $18.24M 2.54M USD | $6.37 0.89 USD | $6.45 0.9 USD | $22.37B 3.11B USD | 12.75 | $0.5 0.07 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.39 1.72 USD |
-0.32
|
$20.74B 2.88B USD | $23.51M 3.27M USD | $12.26 1.7 USD | $12.53 1.74 USD | $20.74B 2.88B USD | 8.20 | $1.51 0.21 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.79 0.81 USD |
+0.17
|
$20.46B 2.84B USD | $16.21M 2.25M USD | $5.77 0.8 USD | $5.82 0.81 USD | $20.46B 2.84B USD | 25.17 | $0.23 0.03 USD | |
| PT Bumi Resources Tbk BUMI.JK | $113 0.0072 USD |
0
|
$41.96T 2.68B USD | $840.42M 53.7K USD | $110 0.0070 USD | $115 0.0073 USD | $41.96T 2.68B USD | 134.52 | $0.84 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.49 1.04 USD |
-0.27
|
$18.54B 2.58B USD | $18.57M 2.58M USD | $7.49 1.04 USD | $7.57 1.05 USD | $18.54B 2.58B USD | 11.17 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.74 1.22 USD |
-0.79
|
$17.33B 2.41B USD | $18.73M 2.6M USD | $8.74 1.22 USD | $8.85 1.23 USD | $17.33B 2.41B USD | 8.91 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.54 0.91 USD |
+0.31
|
$16.94B 2.36B USD | $31.79M 4.42M USD | $6.49 0.9 USD | $6.57 0.91 USD | $16.94B 2.36B USD | 7.26 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.98 2.63 USD |
+0.76
|
$3.36B 2.23B USD | $184.85K 122.34K USD | $3.93 2.6 USD | $3.98 2.63 USD | $3.36B 2.23B USD | 6.12 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.52 0.35 USD |
0
|
$13.49B 1.88B USD | $42.49M 5.91M USD | $2.51 0.35 USD | $2.55 0.35 USD | $13.49B 1.88B USD | 21.00 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.5 — |
-1.23
|
$1.76B — | $3.36M — | $14.34 — | $15.02 — | $1.76B — | 5.37 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $407 4.92 USD |
-0.17
|
$129.47B 1.57B USD | $954.61K 11.55K USD | $402 4.86 USD | $412.45 4.99 USD | $129.47B 1.57B USD | 18.86 | $21.58 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.52 1.05 USD |
+1.9
|
$10.83B 1.51B USD | $17.94M 2.49M USD | $7.38 1.03 USD | $7.53 1.05 USD | $10.83B 1.51B USD | 12.53 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.74 0.66 USD |
-0.21
|
$10.17B 1.41B USD | $13.97M 1.94M USD | $4.73 0.66 USD | $4.8 0.67 USD | $10.17B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.58 0.91 USD |
0
|
$9.69B 1.35B USD | $15.96M 2.22M USD | $6.56 0.91 USD | $6.65 0.92 USD | $9.69B 1.35B USD | 15.66 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $3.95 0.55 USD |
+0.51
|
$9.44B 1.31B USD | $44.98M 6.25M USD | $3.89 0.54 USD | $4.09 0.57 USD | $9.44B 1.31B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $97.51 — |
-2
|
$1.28B — | $5.39K — | $97.51 — | $99.19 — | $1.28B — | 9.29 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $6.71M 857.7K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $11.76 1.64 USD |
+0.26
|
$8.5B 1.18B USD | $3.12M 433.84K USD | $11.71 1.63 USD | $11.82 1.64 USD | $8.5B 1.18B USD | 16.56 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU.BK | $4.16 0.12 USD |
-1.89
|
$41.68B 1.17B USD | $17.12M 481.64K USD | $4.14 0.12 USD | $4.24 0.12 USD | $41.68B 1.17B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.16 0.12 USD |
-1.89
|
$41.68B 1.17B USD | $17.12M 481.61K USD | $4.14 0.12 USD | $4.24 0.12 USD | $41.68B 1.17B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.7 0.93 USD |
-0.3
|
$8.04B 1.12B USD | $13.53M 1.88M USD | $6.69 0.93 USD | $6.78 0.94 USD | $8.04B 1.12B USD | 12.18 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.8 1.78 USD |
+0.23
|
$7.14B 993.02M USD | $1.95M 271.2K USD | $12.77 1.78 USD | $12.87 1.79 USD | $7.14B 993.02M USD | 10.94 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.19 1 USD |
-0.83
|
$6.96B 967.23M USD | $25.34M 3.52M USD | $7.17 1 USD | $7.29 1.01 USD | $6.96B 967.23M USD | 14.97 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.2 — |
+2.21
|
$696.21M — | $429.22K — | $15.59 — | $16.23 — | $696.21M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.94 0.55 USD |
-1.25
|
$4.8B 667.48M USD | $38.13M 5.3M USD | $3.93 0.55 USD | $4.04 0.56 USD | $4.8B 667.48M USD | 26.26 | $0.15 0.02 USD | |
| CHINA QINFA 0866.HK | $1.86 0.24 USD |
+4.49
|
$4.65B 594.11M USD | $7.73M 988.12K USD | $1.75 0.22 USD | $1.87 0.24 USD | $4.65B 594.11M USD | 8.85 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.41T 473.2M USD | $252.16M 16.11K USD | $181 0.01 USD | $189 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $820 0.05 USD |
+7.19
|
$6.77T 432.68M USD | $277.76M 17.75K USD | $770 0.05 USD | $865 0.06 USD | $6.77T 432.68M USD | 0 | -$88.48 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.34 0.25 USD |
0
|
$474.16M 355.36M USD | $1.96M 1.47M USD | $0.33 0.25 USD | $0.34 0.25 USD | $474.16M 355.36M USD | 8.37 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.3 0.6 USD |
-0.69
|
$2.52B 351M USD | $5.22M 726.15K USD | $4.3 0.6 USD | $4.45 0.62 USD | $2.52B 351M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9899 0.13 USD |
+4.21
|
$2.64B 337.95M USD | $8.38M 1.07M USD | $0.93 0.12 USD | $0.9899 0.13 USD | $2.64B 337.95M USD | 2.82 | $0.35 0.04 USD | |
| NACCO Industries NC | $42.42 — |
+0.62
|
$315.7M — | $2.71K — | $42.42 — | $42.56 — | $315.7M — | 9.16 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.7 0.44 USD |
-0.63
|
$8.24B 231.92M USD | $131.18K 3.69K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.24B 231.92M USD | 6.23 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $25.4 6.46 USD |
+0.59
|
$863.95M 219.59M USD | $33.1K 8.41K USD | $24.45 6.21 USD | $25.5 6.48 USD | $863.95M 219.59M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.23 0.29 USD |
+8.25
|
$661.65M 84.6M USD | $679.05K 86.83K USD | $2.05 0.26 USD | $2.29 0.29 USD | $661.65M 84.6M USD | 1.55 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.23 0.54 USD |
+1.17
|
$2.56B 80.55M USD | $373.39K 11.73K USD | $16.9 0.53 USD | $17.31 0.54 USD | $2.56B 80.55M USD | 35.16 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
0
|
$65.68M 43.47M USD | $80.41K 53.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
-4
|
$36.7M 40.12M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.7M 40.12M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$59.58M 39.43M USD | $37.25K 24.65K USD | $0.1 0.06 USD | $0.1 0.07 USD | $59.58M 39.43M USD | 0 | -$0.06 -0.03 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0080 USD |
-1.56
|
$290.13M 37.1M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $290.13M 37.1M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.38M 32.68M USD | $536 354.76 USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
+1.3
|
$933.29M 26.26M USD | $628.72K 17.69K USD | $0.77 0.02 USD | $0.8199 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.25 0.03 USD |
+9.21
|
$190.58M 24.37M USD | $2.75M 351.62K USD | $0.2099 0.03 USD | $0.28 0.04 USD | $190.58M 24.37M USD | 6.22 | $0.04 0.005 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.05 0.03 USD |
0
|
$35.72M 23.64M USD | $1.3M 860.45K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $35.72M 23.64M USD | 0 | -$0.1 -0.06 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
+3.7
|
$163.36M 20.89M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| Coal Energy S.A. CLE.WA | $1.8 0.46 USD |
-0.83
|
$81.02M 20.59M USD | $16.61K 4.22K USD | $1.78 0.45 USD | $1.84 0.47 USD | $81.02M 20.59M USD | 0 | -$0.16 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
0
|
$15.64M 11.61M USD | $50 37.1 USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.64M 11.61M USD | 0 | -$0.01 -0.007 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $870.1K 24.48K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.03 USD |
0
|
$12.46M 8.25M USD | $8.28K 5.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.46M 8.25M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $5.17M 3.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Rey Resources Limited REY.AX | $0.01 0.0072 USD |
0
|
$2.33M 1.54M USD | $28.67K 18.97K USD | $0.01 0.0072 USD | $0.02 0.0099 USD | $2.33M 1.54M USD | 0 | -$0.05 -0.03 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$107.83B — | $410 — | $4 — | $4 — | $107.83B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
-0.76
|
$91.61B 100.14B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $91.61B 100.14B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.57 USD |
-0.52
|
$91.61B 100.14B USD | $1K 1.09K USD | $3.26 3.57 USD | $3.26 3.57 USD | $91.61B 100.14B USD | 9.88 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,750 1.26 USD |
-0.25
|
$658.33T 42.07B USD | $20.5K 1.31 USD | $19,750 1.26 USD | $19,800 1.27 USD | $658.33T 42.07B USD | 39.37 | $501.65 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.46B 37.66B USD | $56 61.22 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.46B 37.66B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,598.95 31.44 USD |
-0.47
|
$3T 36.29B USD | $38.1K 460.97 USD | $2,582 31.24 USD | $2,618.9 31.68 USD | $3T 36.29B USD | 42.91 | $60.56 0.73 USD | |
| Coal India Limited COALINDIA.BO | $386.05 4.67 USD |
-0.1
|
$2.38T 28.79B USD | $268.89K 3.25K USD | $383.5 4.64 USD | $388 4.69 USD | $2.38T 28.79B USD | 6.72 | $57.37 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,600 3.55 USD |
+1.78
|
$344.12T 21.99B USD | $1.96M 124.93 USD | $54,075 3.46 USD | $56,175 3.59 USD | $344.12T 21.99B USD | 83.33 | $667.2 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.76 3.02 USD |
+1.47
|
$18.01B 19.69B USD | $0 0 USD | $2.76 3.02 USD | $2.76 3.02 USD | $18.01B 19.69B USD | 92.00 | $0.03 0.03 USD | |
| China Coal Energy Company Limited CCOZY | $23.5 — |
-2.08
|
$19.28B — | $100 — | $23.5 — | $23.5 — | $19.28B — | 6.47 | $3.63 — | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.28B — | $1.5K — | $1.18 — | $1.18 — | $19.28B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CVV.F | $0.9699 1.05 USD |
+1.05
|
$16.38B 17.91B USD | $1.44K 1.57K USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $16.38B 17.91B USD | 6.43 | $0.15 0.16 USD | |
| Yankuang Energy Group Company YZCAY | $10.38 — |
-0.24
|
$14.43B — | $10 — | $10.58 — | $10.58 — | $14.43B — | 5.60 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.43B — | $48.6K — | $0.9899 — | $0.9899 — | $14.43B — | 5.26 | $0.19 — | |
| Yankuang Energy Group Company Limited YZC.F | $8.65 9.46 USD |
0
|
$12.26B 13.4B USD | $285 311.54 USD | $8.65 9.46 USD | $8.65 9.46 USD | $12.26B 13.4B USD | 5.50 | $1.57 1.72 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
+1.51
|
$12.26B 13.4B USD | $780 852.65 USD | $0.8499 0.93 USD | $0.8599 0.94 USD | $12.26B 13.4B USD | 5.36 | $0.16 0.17 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $23.4 25.58 USD |
0
|
$8.76B 9.57B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.76B 9.57B USD | 29.25 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23.4 25.58 USD |
+0.86
|
$8.76B 9.57B USD | $18 19.68 USD | $23.4 25.58 USD | $23.4 25.58 USD | $8.76B 9.57B USD | 29.25 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $3.47 3.79 USD |
+2.66
|
$4.58B 5.01B USD | $4K 4.37K USD | $3.47 3.79 USD | $3.47 3.79 USD | $4.58B 5.01B USD | 6.80 | $0.51 0.56 USD | |
| Yancoal Australia Ltd YA1.SG | $3.33 3.64 USD |
-1.63
|
$4.49B 4.91B USD | $0 0 USD | $3.33 3.64 USD | $3.33 3.64 USD | $4.49B 4.91B USD | 6.52 | $0.51 0.56 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}