กระดานเทรด: Stuttgart หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (40)
Stuttgart (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Mining Company Limited VBO.SG | $0.25 0.28 USD |
+10.53
|
$1.97B 2.16B USD | $26.76K 29.25K USD | $0.25 0.28 USD | $0.27 0.29 USD | $1.97B 2.16B USD | 25.19 | $0.01 0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $26.8 29.3 USD |
-2.19
|
$69.63B 76.11B USD | $0 0 USD | $26.8 29.3 USD | $27.8 30.39 USD | $69.63B 76.11B USD | 0 | -$0.35 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $143.5 156.86 USD |
-3.07
|
$44.09B 48.19B USD | $0 0 USD | $143.5 156.86 USD | $143.54 156.91 USD | $44.09B 48.19B USD | 22.92 | $6.26 6.84 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $3.02 3.3 USD |
+1.34
|
$19.65B 21.48B USD | $0 0 USD | $3 3.28 USD | $3.02 3.3 USD | $19.65B 21.48B USD | 100.66 | $0.03 0.03 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.6 24.7 USD |
+1.8
|
$8.5B 9.29B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $8.5B 9.29B USD | 28.25 | $0.8 0.87 USD | |
| Yancoal Australia Ltd YA1.SG | $3.24 3.54 USD |
+0.06
|
$4.34B 4.75B USD | $0 0 USD | $3.24 3.54 USD | $3.24 3.54 USD | $4.34B 4.75B USD | 6.22 | $0.52 0.57 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $23.2 25.36 USD |
-0.85
|
$3.7B 4.05B USD | $0 0 USD | $22.6 24.7 USD | $23.2 25.36 USD | $3.7B 4.05B USD | 12.27 | $1.89 2.07 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $13.13 14.35 USD |
-5.98
|
$2.61B 2.86B USD | $0 0 USD | $13.06 14.27 USD | $13.13 14.35 USD | $2.61B 2.86B USD | 13.96 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $18.69 20.43 USD |
+2.21
|
$2.16B 2.36B USD | $437 477.7 USD | $18.44 20.15 USD | $18.69 20.43 USD | $2.16B 2.36B USD | 0 | -$7.77 -8.4 USD | |
| Scorpio Tankers Inc. S0QA.SG | $35.69 39.01 USD |
-3.83
|
$1.84B 2.01B USD | $0 0 USD | $35.69 39.01 USD | $37.01 40.46 USD | $1.84B 2.01B USD | 4.03 | $8.85 9.67 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9399 1.02 USD |
-1.58
|
$1.34B 1.47B USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $1.34B 1.47B USD | 31.16 | $0.03 0.03 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.04 0.05 USD |
-3.37
|
$1.33B 1.45B USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $1.33B 1.45B USD | 4.29 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $10.92 11.94 USD |
-4.04
|
$635.01M 694.15M USD | $0 0 USD | $10.92 11.94 USD | $11.42 12.48 USD | $635.01M 694.15M USD | 4.02 | $2.71 2.96 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
-1.79
|
$568.59M 621.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.59M 621.55M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.16 USD |
+0.67
|
$327.53M 358.03M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $327.53M 358.03M USD | 15.00 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
0
|
$234.6M 256.44M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $234.6M 256.44M USD | 1.97 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-2.56
|
$95.22M 104.09M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $95.22M 104.09M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.09 1.19 USD |
+2.83
|
$85.42M 93.38M USD | $0 0 USD | $1.04 1.14 USD | $1.09 1.19 USD | $85.42M 93.38M USD | 54.50 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.5899 0.64 USD |
-7.87
|
$54.98M 60.1M USD | $0 0 USD | $0.5899 0.64 USD | $0.64 0.69 USD | $54.98M 60.1M USD | 3.65 | $0.16 0.17 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
0
|
$52.37M 57.24M USD | $0 0 USD | $1.55 1.69 USD | $1.58 1.73 USD | $52.37M 57.24M USD | 0 | -$0.13 -0.1 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.11 USD |
-5.96
|
$37.59M 41.09M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.13 USD | $37.59M 41.09M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006499 0.0071 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.005 0.0054 USD |
0
|
$803.76K 878.62K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $803.76K 878.62K USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}