กระดานเทรด: Stuttgart หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (40)
Stuttgart (40)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (40)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BP p.l.c. BSU.SG | $25.4 27.77 USD |
-0.78
|
$67.36B 73.64B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $67.36B 73.64B USD | 0 | -$0.36 -0.3 USD | |
| Marathon Petroleum Corporation MPN.SG | $141.54 154.72 USD |
+2.03
|
$43.52B 47.57B USD | $0 0 USD | $138.26 151.14 USD | $141.54 154.72 USD | $43.52B 47.57B USD | 21.97 | $6.44 7.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.68 2.93 USD |
+3.08
|
$17.5B 19.13B USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $17.5B 19.13B USD | 67.00 | $0.04 0.04 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.8 22.74 USD |
0
|
$7.79B 8.51B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.79B 8.51B USD | 25.67 | $0.81 0.89 USD | |
| Transportadora de Gas del Sur S.A. T2K1.SG | $25.6 27.98 USD |
-4.48
|
$4.14B 4.52B USD | $0 0 USD | $25.6 27.98 USD | $26.6 29.08 USD | $4.14B 4.52B USD | 12.73 | $2.01 2.2 USD | |
| Yancoal Australia Ltd YA1.SG | $2.97 3.24 USD |
+4.33
|
$4B 4.37B USD | $1K 1.09K USD | $2.85 3.12 USD | $2.97 3.24 USD | $4B 4.37B USD | 5.70 | $0.52 0.57 USD | |
| Peyto Exploration & Development Corp. PXK.SG | $11.99 13.11 USD |
-2.16
|
$2.39B 2.61B USD | $0 0 USD | $11.99 13.11 USD | $12.2 13.34 USD | $2.39B 2.61B USD | 12.75 | $0.94 1.03 USD | |
| PBF Energy Inc. PEN.SG | $18.48 20.2 USD |
+2.95
|
$2.14B 2.34B USD | $0 0 USD | $17.63 19.27 USD | $18.48 20.2 USD | $2.14B 2.34B USD | 0 | -$7.98 -8.7 USD | |
| Scorpio Tankers Inc. S0QA.SG | $34.61 37.83 USD |
-3.3
|
$1.79B 1.96B USD | $0 0 USD | $34.61 37.83 USD | $35.58 38.89 USD | $1.79B 1.96B USD | 3.80 | $9.09 9.94 USD | |
| PT AKR Corporindo Tbk RK6A.SG | $0.05 0.05 USD |
+4.44
|
$1.53B 1.67B USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.53B 1.67B USD | 4.70 | $0.01 0.01 USD | |
| Saras S.p.A. S7A.SG | $1.55 1.69 USD |
0
|
$1.52B 1.66B USD | $0 0 USD | $1.54 1.68 USD | $1.55 1.69 USD | $1.52B 1.66B USD | 4.83 | $0.32 0.35 USD | |
| Bangchak Corporation Public Company Limited 7BP1.SG | $0.9599 1.05 USD |
-1.03
|
$1.35B 1.47B USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $1.35B 1.47B USD | 32.00 | $0.03 0.03 USD | |
| CGN Mining Company Limited VBO.SG | $0.17 0.18 USD |
-0.6
|
$1.32B 1.44B USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.32B 1.44B USD | 16.50 | $0.01 0.01 USD | |
| Exmar NV 1EX.SG | $11.38 12.44 USD |
-1.04
|
$657.13M 718.33M USD | $0 0 USD | $11.38 12.44 USD | $11.38 12.44 USD | $657.13M 718.33M USD | 4.09 | $2.78 3.04 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
0
|
$590.33M 645.31M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $590.33M 645.31M USD | 0 | $0 0 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.16 0.17 USD |
-0.63
|
$329.42M 360.1M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $329.42M 360.1M USD | 15.90 | $0.01 0.01 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
+0.6
|
$249.25M 272.46M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $249.25M 272.46M USD | 2.08 | $0.04 0.04 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
-4.76
|
$103.52M 113.16M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $103.52M 113.16M USD | 0 | $0 0 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.02 1.11 USD |
+3.03
|
$80.38M 87.86M USD | $0 0 USD | $0.9699 1.05 USD | $1.02 1.11 USD | $80.38M 87.86M USD | 51.00 | $0.02 0.02 USD | |
| PEDEVCO Corp. UD1P.SG | $0.54 0.59 USD |
-2.7
|
$51.18M 55.95M USD | $0 0 USD | $0.54 0.59 USD | $0.56 0.61 USD | $51.18M 55.95M USD | 3.17 | $0.17 0.19 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.2 1.31 USD |
0
|
$44.1M 48.21M USD | $0 0 USD | $1.2 1.31 USD | $1.26 1.38 USD | $44.1M 48.21M USD | 0 | -$0.19 -0.2 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.1 0.1 USD |
-0.21
|
$35.06M 38.32M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.11 USD | $35.06M 38.32M USD | 0 | -$0.05 -0.05 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Petrel Resources Plc PQ4.SG | $0.006 0.0065 USD |
0
|
$2.72M 2.97M USD | $0 0 USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.72M 2.97M USD | 0 | $0 0 USD | |
| Westmount Energy Limited W6M.SG | $0.004499 0.0049 USD |
0
|
$770.99K 842.8K USD | $0 0 USD | $0.004 0.0043 USD | $0.004499 0.0049 USD | $770.99K 842.8K USD | 0 | -$0.01 -0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}