หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $18.5 0.59 USD |
+0.27
|
$1.44B 45.75M USD | $5.29K 168.09 USD | $18.45 0.59 USD | $18.5 0.59 USD | $1.44B 45.75M USD | 13.50 | $1.37 0.04 USD | |
| Tethys Petroleum Limited TP21.F | $0.3599 0.4 USD |
-26.42
|
$41.58M 45.45M USD | $50 54.66 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.58M 45.45M USD | 0 | -$0.02 -0.02 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.01 -0.0002 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.13 1.24 USD |
-13.08
|
$39.91M 43.63M USD | $0 0 USD | $1.11 1.21 USD | $1.33 1.45 USD | $39.91M 43.63M USD | 0 | -$0.2 -0.2 USD | |
| SeaBird Exploration Plc E36.F | $0.46 0.5 USD |
-4.67
|
$38.6M 42.19M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $38.6M 42.19M USD | 7.65 | $0.06 0.07 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $38.3K 2.45 USD | $935 0.06 USD | $945 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Western Uranium & Vanadium Corp. 7WT.F | $0.63 0.69 USD |
-6.78
|
$37.52M 41.01M USD | $1.31K 1.44K USD | $0.63 0.69 USD | $0.63 0.69 USD | $37.52M 41.01M USD | 0 | -$0.17 -0.1 USD | |
| Orca Energy ORXGF | $2 — |
0
|
$40.56M — | $5 — | $2.08 — | $2.08 — | $40.56M — | 11.11 | $0.18 — | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $111.92 1.35 USD |
-4.22
|
$3.34B 40.44M USD | $56.52K 683.81 USD | $109.43 1.32 USD | $118.52 1.43 USD | $3.34B 40.44M USD | 33.81 | $3.31 0.04 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
+6.15
|
$36.63M 40.04M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $36.63M 40.04M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $0.9499 1.03 USD |
+4.42
|
$35.9M 39.24M USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $35.9M 39.24M USD | 0 | -$0.12 -0.1 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.8399 0.92 USD |
-14.88
|
$35.74M 39.07M USD | $50 54.66 USD | $0.8399 0.92 USD | $0.89 0.98 USD | $35.74M 39.07M USD | 0 | -$1.02 -1.1 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.91 2.16 USD |
-9.06
|
$52.44M 38.92M USD | $4.2K 3.12K USD | $2.79 2.07 USD | $3 2.23 USD | $52.44M 38.92M USD | 11.19 | $0.26 0.19 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | $2.78 0.56 USD |
-3.14
|
$188.16M 38.14M USD | $5.4K 1.09K USD | $2.7 0.55 USD | $2.89 0.59 USD | $188.16M 38.14M USD | 0 | -$16.07 -3.2 USD | |
| U.S. Energy Corp. UE22.F | $1.02 1.11 USD |
-6.42
|
$34.5M 37.71M USD | $1K 1.09K USD | $1.02 1.11 USD | $1.02 1.11 USD | $34.5M 37.71M USD | 0 | -$0.88 -0.9 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. 07E.F | $0.25 0.28 USD |
0
|
$33.99M 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99M 37.15M USD | 0 | $0 0 USD | |
| Essential Energy Services EEYUF | $0.2899 — |
0
|
$36.64M — | $0 — | $0 — | $0 — | $36.64M — | 0 | $0 — | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Robit Oyj RO3.F | $1.36 1.49 USD |
-0.37
|
$31.47M 34.4M USD | $1.9K 2.07K USD | $1.23 1.34 USD | $1.44 1.57 USD | $31.47M 34.4M USD | 34.00 | $0.04 0.04 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08 0.09 USD |
-3.95
|
$31.24M 34.15M USD | $0 0 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $31.24M 34.15M USD | 0 | -$0.06 -0.06 USD | |
| Petrofac Limited P2F.F | $0.05999 0.06 USD |
-12.46
|
$31.16M 34.06M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $31.16M 34.06M USD | 0 | -$1.01 -1.1 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.88M 33.75M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.88M 33.75M USD | 0 | -$0.04 -0.04 USD | |
| GoviEx Uranium Inc. 7GU.F | $0.02999 0.03 USD |
+17.08
|
$30.68M 33.54M USD | $10 10.93 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.68M 33.54M USD | 0 | -$0.08 -0.08 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
-4.05
|
$29.83M 32.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $29.83M 32.61M USD | 4.15 | $0.02 0.02 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
0
|
$29.3M 32.03M USD | $400 437.25 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $29.3M 32.03M USD | 0 | -$0.03 -0.03 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
+12.12
|
$29.04M 31.75M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.04M 31.75M USD | 0 | -$0.01 -0.01 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Delek Group Ltd. DLEKG.TA | $57,650 168.11 USD |
-6.38
|
$10.72B 31.25M USD | $70.36K 205.16 USD | $57,410 167.41 USD | $59,780 174.32 USD | $10.72B 31.25M USD | 7.88 | $73.1 0.21 USD | |
| Wilton Resources WLTNF | $0.4199 — |
0
|
$31.09M — | $2.5K — | $0.4199 — | $0.4199 — | $31.09M — | 0 | -$0.01 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| FAR FARYF | $0.33 — |
0
|
$30.5M — | $223 — | $0.32 — | $0.32 — | $30.5M — | 0.68 | $0.48 — | |
| Central Petroleum Limited C9J.F | $0.04 0.04 USD |
-6.67
|
$27.57M 30.13M USD | $2.99K 3.27K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.57M 30.13M USD | 0 | $0 0 USD | |
| Otto Energy OTTEF | $0.005599 — |
0
|
$30.03M — | $150.9K — | $0.005599 — | $0.005599 — | $30.03M — | 0 | $0 — | |
| Petro Matad Limited HA3.F | $0.02 0.02 USD |
-6.25
|
$27.46M 30.02M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.46M 30.02M USD | 0 | -$0.01 -0.01 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Dovre Group Plc 0BE.F | $0.22 0.24 USD |
-0.92
|
$25.66M 28.05M USD | $2.54K 2.78K USD | $0.22 0.24 USD | $0.22 0.24 USD | $25.66M 28.05M USD | 0 | -$0.11 -0.1 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.8299 0.02 USD |
-4.6
|
$993.11M 27.94M USD | $814K 22.9K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| AMEN Properties AMEN | $525 — |
0
|
$27.43M — | $1 — | $525 — | $525 — | $27.43M — | 8.68 | $60.48 — | |
| The Reserve Petroleum Company RSRV | $175 — |
0
|
$27.06M — | $9 — | $175 — | $175 — | $27.06M — | 13.63 | $12.83 — | |
| Aban Offshore Limited ABAN.BO | $37.94 0.46 USD |
-2.01
|
$2.22B 26.89M USD | $7.51K 90.88 USD | $37.61 0.46 USD | $39.08 0.47 USD | $2.22B 26.89M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $37.92 0.46 USD |
-2.44
|
$2.21B 26.78M USD | $47.89K 579.35 USD | $37.51 0.45 USD | $38.85 0.47 USD | $2.21B 26.78M USD | 0 | -$166.1 -2.01 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
+9.09
|
$24.06M 26.3M USD | $89.02K 97.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.06M 26.3M USD | 0 | $0 0 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.99
|
$22.72M 24.83M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.41 USD | $22.72M 24.83M USD | 0 | -$0.21 -0.2 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 0.86 | $0.13 0.02 USD | |
| Brookside Energy RDFEF | $0.2399 — |
0
|
$24.3M — | $2.22K — | $0.34 — | $0.34 — | $24.3M — | 12.13 | $0.02 — | |
| GP Petroleums Limited GULFPETRO.NS | $39.21 0.47 USD |
-2.07
|
$2B 24.19M USD | $195.84K 2.37K USD | $38.32 0.46 USD | $40.49 0.49 USD | $2B 24.19M USD | 8.05 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $39.16 0.47 USD |
-2
|
$2B 24.15M USD | $7.89K 95.48 USD | $38.39 0.46 USD | $39.91 0.48 USD | $2B 24.15M USD | 8.04 | $4.87 0.06 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05999 0.07 USD |
-3.79
|
$22.06M 24.11M USD | $793 866.86 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $22.06M 24.11M USD | 0 | -$0.01 -0.01 USD | |
| Chariot Limited C62.F | $0.01 0.02 USD |
0
|
$21.63M 23.65M USD | $94.5K 103.3K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.63M 23.65M USD | 0 | -$0.02 -0.02 USD | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02999 — | $0.02999 — | $23.38M — | 0 | -$0.01 — | |
| Nippon Seiro Co., Ltd. 5010.T | $175 1.18 USD |
-7.41
|
$3.46B 23.33M USD | $358.3K 2.42K USD | $167 1.13 USD | $184 1.24 USD | $3.46B 23.33M USD | 4.82 | $36.27 0.24 USD | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $40 0.0025 USD |
+8.11
|
$358.25B 22.89M USD | $119.01M 7.6K USD | $40 0.0025 USD | $40 0.0025 USD | $358.25B 22.89M USD | 4.90 | $8.15 0.0005 USD | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-9.17
|
$20.24M 22.12M USD | $3.64K 3.98K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.24M 22.12M USD | 9.90 | $0.02 0.02 USD | |
| Energean plc ENOG.TA | $4,087 11.92 USD |
-4.35
|
$7.53B 21.96M USD | $183.27K 534.41 USD | $4,084 11.91 USD | $4,273 12.46 USD | $7.53B 21.96M USD | 17.84 | $2.29 0.006 USD | |
| Petrolia SE PSE.OL | $3.82 0.37 USD |
-3.05
|
$225.51M 21.63M USD | $47.47K 4.55K USD | $3.7 0.35 USD | $4 0.38 USD | $225.51M 21.63M USD | 5.70 | $0.67 0.06 USD | |
| Energy & Technology ENGT | $0.13 — |
0
|
$21.48M — | $2K — | $0.05 — | $0.05 — | $21.48M — | 0 | $0 — | |
| Petrolia SE 0PE.F | $0.33 0.36 USD |
-6.21
|
$19.6M 21.42M USD | $200 218.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $19.6M 21.42M USD | 5.53 | $0.06 0.07 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Battalion Oil Corporation RAQB.F | $1.18 1.29 USD |
-9.23
|
$19.42M 21.23M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.18 1.29 USD | $19.42M 21.23M USD | 0 | -$3.58 -3.9 USD | |
| ROK Resources Inc. 8P2N.F | $0.08 0.08 USD |
-3.23
|
$19.2M 20.99M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08 0.08 USD | $19.2M 20.99M USD | 0 | $0 0 USD | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
0
|
$18.77M 20.52M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $18.77M 20.52M USD | 0 | $0 0 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $90 0.0057 USD |
-1.1
|
$319.18B 20.4M USD | $883.2K 56.44 USD | $88 0.0056 USD | $94 0.0060 USD | $319.18B 20.4M USD | 0 | -$9.98 -0.0006 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| The Parkmead Group plc LYK1.F | $0.16 0.17 USD |
-0.63
|
$18.18M 19.88M USD | $2.9K 3.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $18.18M 19.88M USD | 5.26 | $0.03 0.03 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | $0.004 0.0043 USD |
+14.29
|
$17.74M 19.39M USD | $7.23K 7.9K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $17.74M 19.39M USD | 0 | $0 0 USD | |
| Sound Energy plc 88S1.F | $0.005 0.0054 USD |
0
|
$17.42M 19.04M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $17.42M 19.04M USD | 0 | -$0.07 -0.07 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NUB.F | $0.0035 0.0038 USD |
-12.5
|
$17M 18.59M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $17M 18.59M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $240.14 2.91 USD |
-0.89
|
$1.53B 18.55M USD | $3.24K 39.25 USD | $235.41 2.85 USD | $248.75 3.01 USD | $1.53B 18.55M USD | 93.43 | $2.57 0.03 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $240.8 2.91 USD |
-0.91
|
$1.53B 18.54M USD | $760 9.19 USD | $232.8 2.82 USD | $247.8 3 USD | $1.53B 18.54M USD | 93.33 | $2.58 0.03 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.4 0.44 USD |
+12.43
|
$16.9M 18.48M USD | $80 87.45 USD | $0.4 0.44 USD | $0.4 0.44 USD | $16.9M 18.48M USD | 0 | -$0.07 -0.07 USD | |
| ReGen III ISRJF | $0.1499 — |
-51.32
|
$18.17M — | $3.5K — | $0.1499 — | $0.1499 — | $18.17M — | 0 | -$0.03 — | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$18.08M — | $400 — | $1.48 — | $1.48 — | $18.08M — | 0 | -$0.43 — | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $220K 28.13K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.06M 17.65M USD | 0 | -$0.47 -0.06 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.008 0.0087 USD |
-30.43
|
$16.1M 17.6M USD | $141 154.13 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $16.1M 17.6M USD | 0 | -$0.02 -0.02 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.0002 — |
0
|
$17.25M — | $192 — | $0.0002999 — | $0.0002999 — | $17.25M — | 0 | -$0.02 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$15.08M 16.48M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.08M 16.48M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $1.05 0.78 USD |
-16
|
$21.59M 16.02M USD | $4K 2.97K USD | $1.05 0.78 USD | $1.05 0.78 USD | $21.59M 16.02M USD | 0 | -$0.61 -0.4 USD | |
| Spindletop Oil & Gas SPND | $2.25 — |
-6.25
|
$15.16M — | $250 — | $2.25 — | $2.25 — | $15.16M — | 0 | -$0.08 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||