หน้าผลลัพธ์ 20 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dawson Geophysical Company RVS1.F | $1 1.09 USD |
-4.76
|
$32.82M 35.88M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $32.82M 35.88M USD | 0 | -$0.26 -0.2 USD | |
| Petrotech Oil and Gas PTOG | $0 — |
0
|
$34.87M — | $659.06K — | $0 — | $0 — | $34.87M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.14 — |
0
|
$34.4M — | $7K — | $0.14 — | $0.14 — | $34.4M — | 0 | -$0.57 — | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$31.15M 34.05M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $31.15M 34.05M USD | 0 | -$0.02 -0.02 USD | |
| Otto Energy OTTEF | $0.0027 — |
0
|
$33.93M — | $150.9K — | $0.005599 — | $0.005599 — | $33.93M — | 0 | $0 — | |
| Otto Energy Limited O1E.F | $0.006 0.0065 USD |
+3.45
|
$30.98M 33.86M USD | $25K 27.33K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $30.98M 33.86M USD | 0 | $0 0 USD | |
| Delek Group Ltd. DLEKG.TA | $61,700 179.91 USD |
+0.57
|
$11.28B 32.9M USD | $40.4K 117.8 USD | $60,620 176.77 USD | $62,090 181.05 USD | $11.28B 32.9M USD | 10.38 | $59.42 0.17 USD | |
| KLX Energy Services Holdings, Inc. KX4A.F | $1.61 1.76 USD |
+2.55
|
$29.55M 32.3M USD | $50 54.66 USD | $1.61 1.76 USD | $1.62 1.77 USD | $29.55M 32.3M USD | 0 | -$3.1 -3.3 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.91M 31.61M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.91M 31.61M USD | 4.04 | $0.02 0.02 USD | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $524.5K 14.76K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| White Energy Company WECFF | $0.1 — |
+0.7
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| Superior Drilling Products, Inc. SDW.F | $0.8699 0.95 USD |
0
|
$28.38M 31.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.38M 31.02M USD | 0 | $0 0 USD | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Dovre Group Plc 0BE.F | $0.23 0.25 USD |
+3.57
|
$28.03M 30.64M USD | $2.54K 2.78K USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.03M 30.64M USD | 0 | -$0.11 -0.1 USD | |
| Robit Oyj RO3.F | $1.28 1.4 USD |
-1.16
|
$27.49M 30.05M USD | $9 9.84 USD | $1.22 1.33 USD | $1.29 1.41 USD | $27.49M 30.05M USD | 32.00 | $0.04 0.04 USD | |
| Aban Offshore Limited ABAN.NS | $41.18 0.5 USD |
-0.84
|
$2.4B 29.08M USD | $27.77K 335.99 USD | $40.83 0.49 USD | $42.5 0.51 USD | $2.4B 29.08M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.BO | $40.93 0.5 USD |
-2.06
|
$2.39B 28.9M USD | $5.94K 71.82 USD | $40.75 0.49 USD | $41.69 0.5 USD | $2.39B 28.9M USD | 0 | -$166.1 -2.01 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
0
|
$26.37M 28.83M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.37M 28.83M USD | 0 | $0 0 USD | |
| FAR FARYF | $0.2999 — |
0
|
$28.83M — | $1.8K — | $0.25 — | $0.25 — | $28.83M — | 0.63 | $0.48 — | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
0
|
$25.81M 28.21M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.81M 28.21M USD | 0 | $0 0 USD | |
| Petrofac Limited P2F.F | $0.05 0.05 USD |
0
|
$25.27M 27.62M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $25.27M 27.62M USD | 0 | -$0.97 -1.06 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-2.8
|
$25.16M 27.5M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.16M 27.5M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.03 USD |
0
|
$24.91M 27.23M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.03 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| GP Petroleums Limited GULFPETRO.NS | $43.98 0.53 USD |
+0.99
|
$2.24B 27.13M USD | $148.95K 1.8K USD | $43.75 0.53 USD | $44.69 0.54 USD | $2.24B 27.13M USD | 9.03 | $4.87 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $43.95 0.53 USD |
+1.81
|
$2.24B 27.11M USD | $3.4K 41.12 USD | $43.25 0.52 USD | $44.68 0.54 USD | $2.24B 27.11M USD | 9.02 | $4.87 0.06 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.6K 101.29 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| The Reserve Petroleum Company RSRV | $171 — |
0
|
$25.95M — | $15 — | $171 — | $171 — | $25.95M — | 8.49 | $20.14 — | |
| AMEN Properties AMEN | $495.21 — |
0
|
$25.88M — | $11 — | $499 — | $505 — | $25.88M — | 8.18 | $60.51 — | |
| Seascape Energy Asia plc 8YG.F | $0.3499 0.38 USD |
-6.95
|
$23.24M 25.4M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $23.24M 25.4M USD | 0 | -$0.21 -0.2 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $189 1.28 USD |
+1.07
|
$3.73B 25.2M USD | $95.9K 647.35 USD | $185 1.25 USD | $190 1.28 USD | $3.73B 25.2M USD | 3.22 | $58.65 0.4 USD | |
| Hilong Holding Limited 8HL.F | $0.01 0.01 USD |
0
|
$22.88M 25.01M USD | $41.5K 45.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.88M 25.01M USD | 0.50 | $0.02 0.02 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+8.33
|
$22.39M 24.47M USD | $4.07K 4.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.39M 24.47M USD | 0 | -$0.02 -0.02 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
+9
|
$380.01B 24.28M USD | $14.7M 939.08 USD | $500 0.03 USD | $605 0.04 USD | $380.01B 24.28M USD | 228.70 | $2.38 0.0001 USD | |
| Brookside Energy RDFEF | $0.25 — |
0
|
$24.25M — | $3.35K — | $0.27 — | $0.27 — | $24.25M — | 12.66 | $0.02 — | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.07 — |
0
|
$23.8M — | $192 — | $0.0002999 — | $0.0002999 — | $23.8M — | 0 | -$0.02 — | |
| Jupiter Energy Limited J2E.F | $0.01 0.02 USD |
-3.45
|
$21.75M 23.77M USD | $6.46K 7.06K USD | $0.01 0.02 USD | $0.01 0.02 USD | $21.75M 23.77M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
+22.73
|
$21.73M 23.76M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $21.73M 23.76M USD | 0 | $0 0 USD | |
| CKX Lands CKX | $11.45 — |
0
|
$23.5M — | $188 — | $11.28 — | $11.45 — | $23.5M — | 30.12 | $0.38 — | |
| Buru Energy BRNGF | $0.02999 — |
0
|
$23.38M — | $10K — | $0.02 — | $0.02 — | $23.38M — | 0 | -$0.01 — | |
| Trinity Exploration & Production TRXEF | $0.52 — |
0
|
$23.26M — | $0 — | $0 — | $0 — | $23.26M — | 0 | $0 — | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
+6.49
|
$21.25M 23.22M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $21.25M 23.22M USD | 0 | -$0.93 -1.01 USD | |
| Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
| ReGen III ISRJF | $0.1799 — |
0
|
$22.75M — | $5K — | $0.1499 — | $0.1499 — | $22.75M — | 0 | -$0.02 — | |
| SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
-2.97
|
$347.55B 22.21M USD | $4.08M 260.65 USD | $97 0.0061 USD | $101 0.0064 USD | $347.55B 22.21M USD | 0 | -$5.54 -0.0003 USD | |
| Energean plc ENOG.TA | $4,090 11.93 USD |
-2.39
|
$7.6B 22.17M USD | $204.05K 595.01 USD | $4,080 11.9 USD | $4,250 12.39 USD | $7.6B 22.17M USD | 18.59 | $2.2 0.006 USD | |
| NuEnergy Gas Limited NUB.F | $0.005 0.0054 USD |
0
|
$20.22M 22.1M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $20.22M 22.1M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
0
|
$19.85M 21.7M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.85M 21.7M USD | 9.59 | $0.02 0.02 USD | |
| Petrolia SE PSE.OL | $3.81 0.37 USD |
+1.06
|
$224.92M 21.58M USD | $3.01K 288.74 USD | $3.8 0.36 USD | $3.82 0.37 USD | $224.92M 21.58M USD | 5.29 | $0.72 0.07 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
| Battalion Oil Corporation RAQB.F | $1.12 1.22 USD |
0
|
$18.95M 20.72M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.12 1.22 USD | $18.95M 20.72M USD | 0 | -$1.77 -1.9 USD | |
| Petrolia SE 0PE.F | $0.32 0.35 USD |
-1.86
|
$18.93M 20.7M USD | $200 218.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $18.93M 20.7M USD | 5.26 | $0.06 0.07 USD | |
| ReGen III Corp. PN4.F | $0.1199 0.13 USD |
+19.39
|
$18.79M 20.55M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $18.79M 20.55M USD | 0 | -$0.02 -0.02 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $264.09 3.2 USD |
+0.42
|
$1.69B 20.48M USD | $5.38K 65.14 USD | $263 3.18 USD | $266.2 3.22 USD | $1.69B 20.48M USD | 102.36 | $2.58 0.03 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-4.47
|
$18.68M 20.42M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $18.68M 20.42M USD | 5.70 | $0.03 0.03 USD | |
| Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
| Alphageo (India) Limited ALPHAGEO.BO | $263.25 3.18 USD |
-0.59
|
$1.68B 20.27M USD | $3.09K 37.38 USD | $262.1 3.17 USD | $265 3.21 USD | $1.68B 20.27M USD | 102.43 | $2.57 0.03 USD | |
| 3D Energi Limited MUE.F | $0.05 0.05 USD |
0
|
$18.17M 19.87M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $18.17M 19.87M USD | 0 | $0 0 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
0
|
$17.24M 18.85M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.24M 18.85M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
-2.74
|
$16.13M 17.63M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.13M 17.63M USD | 0 | -$0.02 -0.02 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $2.33 0.22 USD |
+8
|
$178.48M 17.12M USD | $33.16K 3.18K USD | $2.14 0.21 USD | $2.59 0.25 USD | $178.48M 17.12M USD | 0.13 | $16.83 1.61 USD | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| Spindletop Oil & Gas SPND | $2.52 — |
0
|
$16.98M — | $100 — | $2.52 — | $2.52 — | $16.98M — | 0 | -$0.08 — | |
| Star Energy IGESF | $0.13 — |
0
|
$16.86M — | $6.82K — | $0.13 — | $0.13 — | $16.86M — | 0 | -$0.12 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
-1.65
|
$14.9M 16.29M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $14.9M 16.29M USD | 0 | -$0.04 -0.04 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.06 USD |
0
|
$14.9M 16.29M USD | $400 437.25 USD | $0.05 0.06 USD | $0.05 0.06 USD | $14.9M 16.29M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRS.F | $0.3099 0.33 USD |
+0.66
|
$13.86M 15.15M USD | $80 87.45 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $13.86M 15.15M USD | 0 | -$0.07 -0.07 USD | |
| China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
+13.21
|
$117.14M 14.98M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $117.14M 14.98M USD | 0 | -$0.1 -0.01 USD | |
| Canadian Overseas Petroleum VELXF | $0.0011 — |
0
|
$14.9M — | $0 — | $0 — | $0 — | $14.9M — | 0 | $0 — | |
| Central Natural Resources CTNR | $5.15 — |
0
|
$14.81M — | $112 — | $6.5 — | $6.6 — | $14.81M — | 64.37 | $0.08 — | |
| Global Uranium and Enrichment Limited OKR.AX | $0.11 0.07 USD |
0
|
$22.09M 14.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 14.62M USD | 0 | $0 0 USD | |
| Prosafe SE PRS.OL | $8.5 0.82 USD |
+5.46
|
$151.88M 14.57M USD | $23.37K 2.24K USD | $8.03 0.77 USD | $8.7 0.83 USD | $151.88M 14.57M USD | 0 | -$26.76 -2.5 USD | |
| Canuc Resources Corporation C8SN.F | $0.04 0.04 USD |
+35.85
|
$13.31M 14.55M USD | $6.64K 7.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.31M 14.55M USD | 0 | -$0.01 -0.01 USD | |
| Petro-Victory Energy PTVRF | $0.89 — |
0
|
$14.45M — | $100 — | $1.48 — | $1.48 — | $14.45M — | 0 | -$0.48 — | |
| Equital Ltd. EQTL.TA | $13,240 38.61 USD |
-1.71
|
$4.88B 14.24M USD | $13.56K 39.55 USD | $13,130 38.29 USD | $13,680 39.89 USD | $4.88B 14.24M USD | 8.82 | $15 0.04 USD | |
| Prosafe SE 1Q6.F | $0.5999 0.66 USD |
+2.2
|
$12.76M 13.95M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $12.76M 13.95M USD | 0 | -$2.3 -2.5 USD | |
| Greencastle Resources GRSFF | $0.38 — |
0
|
$13.89M — | $10K — | $0.02 — | $0.02 — | $13.89M — | 0 | -$0.06 — | |
| Mexco Energy Corporation MZB.F | $6 6.56 USD |
-0.83
|
$12.63M 13.8M USD | $400 437.25 USD | $6 6.56 USD | $6 6.56 USD | $12.63M 13.8M USD | 10.71 | $0.56 0.61 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.6M 13.77M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.6M 13.77M USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Hartshead Resources NL PGNYF | $0.002 — |
0
|
$13.46M — | $20K — | $0.0016 — | $0.0016 — | $13.46M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||