หน้าผลลัพธ์ 10 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bass Oil Limited BAS.AX | A$0.04 0.02 USD |
+2.94
|
A$11.18M 7.4M USD | A$126.00K 83.39K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$11.18M 7.4M USD | 0 | A$0.00 0 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.03 — |
+6.67
|
$7.37M — | $82.52K — | $0.03 — | $0.03 — | $7.37M — | 0 | $0.00 — | ||
| Bird River Resources Inc. BDR.CN | CA$0.16 0.12 USD |
+10.34
|
CA$9.83M 7.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.83M 7.29M USD | 4.00 | CA$0.04 0.03 USD | ||
| Morien Resources Corp. MOX.V | CA$0.19 0.14 USD |
-17.39
|
CA$9.75M 7.23M USD | CA$294.16K 218.29K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$9.75M 7.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.78 0.58 USD |
+1.3
|
CA$9.71M 7.2M USD | CA$48.36K 35.89K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$9.71M 7.2M USD | 3.54 | CA$0.22 0.16 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0033 USD |
+25
|
A$10.79M 7.14M USD | A$9.20M 6.09M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$10.79M 7.14M USD | 0 | A$0.00 0 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.02 0.01 USD |
0
|
CA$9.35M 6.94M USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.35M 6.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.11 0.12 USD |
+77.05
|
€6.22M 6.8M USD | €4.50K 4.92K USD | €0.11 0.12 USD | €0.11 0.12 USD | €6.22M 6.8M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-12.61
|
€6.19M 6.77M USD | €5.20K 5.68K USD | €0.02 0.02 USD | €0.02 0.03 USD | €6.19M 6.77M USD | 0 | -€0.02 -0.02 USD | ||
| Du Du Holdings Limited 8250.HK | HK$0.15 0.02 USD |
-0.67
|
HK$51.29M 6.56M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$51.29M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$9.63M 6.38M USD | A$1.63K 1.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$9.63M 6.38M USD | 0 | -A$0.10 -0.06 USD | ||
| Vital Energy Inc. VUX.V | CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$5.00 3.71 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.27M 6.14M USD | 2.50 | CA$0.04 0.03 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.21 0.15 USD |
+2.5
|
CA$7.87M 5.84M USD | CA$365.49K 271.21K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$7.87M 5.84M USD | 0 | -CA$0.58 -0.4 USD | ||
| Pacific Coast Oil Trust ROYTL | $0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
| ERHC Energy ERHE | $0.00 — |
0
|
$5.76M — | $7.34M — | $0.01 — | $0.01 — | $5.76M — | 0 | -$0.84 — | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0079 USD |
0
|
A$8.61M 5.7M USD | A$400.00K 264.74K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$8.61M 5.7M USD | 0 | A$0.00 0 USD | ||
| Heatec Jietong Holdings Ltd. 5OR.SI | SGD 0.04 0.03 USD |
0
|
SGD 7.58M 5.68M USD | SGD 1.00K 749.46 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 7.58M 5.68M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$787.50K 521.21K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Bengal Energy Ltd. BNG.TO | CA$0.02 0.01 USD |
0
|
CA$7.28M 5.4M USD | CA$170.00 126.15 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.28M 5.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azincourt Energy Corp. A0U.F | €0.01 0.01 USD |
-32
|
€4.82M 5.27M USD | €510.00K 557.5K USD | €0.01 0.0098 USD | €0.02 0.02 USD | €4.82M 5.27M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy AZURF | $0.01 — |
-0.4
|
$4.98M — | $15.00K — | $0.01 — | $0.01 — | $4.98M — | 0 | $0.00 — | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0066 USD |
0
|
A$7.07M 4.68M USD | A$320.15K 211.89K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$7.07M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$24.13M 15.97M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.02 0.01 USD |
0
|
CA$6.07M 4.5M USD | CA$466.44K 346.12K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.07M 4.5M USD | 0 | CA$0.00 0 USD | ||
| West Texas Resources WTXR | $0.15 — |
0
|
$4.50M — | $25.06K — | $0.15 — | $0.15 — | $4.50M — | 0 | -$0.03 — | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0019 USD |
0
|
A$6.60M 4.37M USD | A$1.00M 661.89K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.60M 4.37M USD | 0 | A$0.00 0 USD | ||
| Altura Energy TTLHF | $0.11 — |
0
|
$4.34M — | $10.00K — | $0.11 — | $0.11 — | $4.34M — | 0 | -$1.25 — | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0059 USD |
0
|
A$6.36M 4.21M USD | A$5.70M 3.77M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.36M 4.21M USD | 0 | A$0.00 0 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0043 USD |
-11.11
|
€3.83M 4.18M USD | €23.50K 25.69K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.83M 4.18M USD | 0 | €0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
0
|
A$6.02M 3.98M USD | A$37.00 24.49 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.02M 3.98M USD | 0 | -A$0.02 -0.01 USD | ||
| PetroSun PSUD | $0.01 — |
0
|
$3.88M — | $20.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.00 — | ||
| Royale Energy ROYL | $0.04 — |
0
|
$3.86M — | $3.00K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.03 — | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$5.78M 3.83M USD | A$616.75K 408.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.78M 3.83M USD | 0 | -A$0.03 -0.01 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.0013 USD |
0
|
A$5.64M 3.73M USD | A$60.00K 39.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.64M 3.73M USD | 0 | A$0.00 0 USD | ||
| Black Dragon Resource Companies BDGR | $0.00 — |
0
|
$3.50M — | $1.75M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
| Altex Industries ALTX | $0.31 — |
+24
|
$3.47M — | $5.80K — | $0.26 — | $0.27 — | $3.47M — | 0 | -$0.01 — | ||
| Stratos Renewables SRNW | $0.07 — |
0
|
$3.43M — | $200.00 — | $0.09 — | $0.09 — | $3.43M — | 0 | $0.00 — | ||
| Electromagnetic Geoservices ASA EMGS.OL | NOK 0.27 0.03 USD |
-2.17
|
NOK 35.49M 3.4M USD | NOK 310.54K 29.79K USD | NOK 0.25 0.02 USD | NOK 0.27 0.03 USD | NOK 35.49M 3.4M USD | 1.35 | NOK 0.20 0.02 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
0
|
A$4.97M 3.29M USD | A$12.00K 7.94K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| MDM Permian MDMP | $0.01 — |
0
|
$3.24M — | $20.00K — | $0.01 — | $0.01 — | $3.24M — | 0.59 | $0.01 — | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$89.14K 66.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$370.00K 244.89K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Handal Energy Berhad 7253.KL | MYR 0.04 0.0074 USD |
0
|
MYR 14.36M 3.05M USD | MYR 38.70K 8.23K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 14.36M 3.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
-8.33
|
CA$3.58M 2.66M USD | CA$2.63K 1.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.58M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| FEC Resources FECOF | $0.00 — |
0
|
$2.58M — | $78.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | $0.00 — | ||
| Yufengchang Holdings Limited 8631.HK | HK$0.50 0.06 USD |
-10.71
|
HK$20.00M 2.56M USD | HK$20.00K 2.56K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$20.00M 2.56M USD | 0 | -HK$0.93 -0.1 USD | ||
| F8 Enterprises (Holdings) Group Limited 8347.HK | HK$0.14 0.02 USD |
0
|
HK$19.67M 2.51M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$19.67M 2.51M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Helium RHCCF | $0.01 — |
+16.67
|
$2.50M — | $25.00K — | $0.01 — | $0.01 — | $2.50M — | 0 | -$0.04 — | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
0
|
A$3.78M 2.5M USD | A$170.68K 112.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.78M 2.5M USD | 0 | -A$0.02 -0.01 USD | ||
| PetroGas Company PTCO | $0.10 — |
0
|
$2.30M — | $1.00K — | $0.10 — | $0.10 — | $2.30M — | 0 | $0.00 — | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| MMEX Resources MMEX | $0.00 — |
0
|
$2.23M — | $580.76K — | $0.00 — | $0.00 — | $2.23M — | 0 | $0.00 — | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| American Infrastructure Holding CGRA | $0.00 — |
0
|
$2.10M — | $1.00M — | $0.00 — | $0.00 — | $2.10M — | 0.29 | $0.01 — | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0013 USD |
-20
|
A$3.12M 2.07M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.12M 2.07M USD | 0 | A$0.00 0 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$5.00 3.71 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.43
|
A$2.40M 1.59M USD | A$22.90K 15.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.05M 1.52M USD | CA$50.02K 37.12K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.05M 1.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| East West Minerals Ltd. EW.V | CA$0.22 0.16 USD |
-4.35
|
CA$1.99M 1.48M USD | CA$68.11K 50.54K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$1.99M 1.48M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$491.00 324.97 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.06 0.04 USD |
0
|
CA$1.48M 1.1M USD | CA$30.01K 22.27K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$1.48M 1.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$60.00 44.52 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Mirage Energy MRGE | $0.00 — |
+100
|
$1.02M — | $4.00K — | $0.00 — | $0.00 — | $1.02M — | 0 | $0.00 — | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| Sixty Six Oilfield Services SSOF | $0.00 — |
0
|
$839.29K — | $20.00K — | $0.00 — | $0.00 — | $839.29K — | 0 | $0.00 — | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$602.00K 446.72K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Barrel Energy BRLL | $0.00 — |
0
|
$727.39K — | $100.00 — | $0.00 — | $0.00 — | $727.39K — | 0 | -$0.02 — | ||
| Stratex Oil & Gas STTX | $0.01 — |
0
|
$698.25K — | $500.00 — | $0.01 — | $0.01 — | $698.25K — | 0 | -$0.07 — | ||
| Maverick Energy MKGP | $0.00 — |
-25.42
|
$677.05K — | $400.00 — | $0.00 — | $0.00 — | $677.05K — | 0 | -$0.02 — | ||
| Skye Petroleum SKPO | $0.00 — |
0
|
$624.90K — | $100.00K — | $0.00 — | $0.00 — | $624.90K — | 0 | -$0.00 — | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Energy Finders EGYF | $0.00 — |
-33.33
|
$493.15K — | $253.00 — | $0.00 — | $0.00 — | $493.15K — | 0 | -$0.00 — | ||
| ReoStar Energy REOS | $0.01 — |
+30
|
$459.39K — | $29.00K — | $0.00 — | $0.00 — | $459.39K — | 0 | -$0.08 — | ||
| CW Petroleum Corp CWPE | $0.02 — |
0
|
$448.92K — | $5.76K — | $0.02 — | $0.02 — | $448.92K — | 0 | $0.00 — | ||
| New Frontier Energy NFEI | $0.00 — |
0
|
$431.04K — | $10.00K — | $0.00 — | $0.00 — | $431.04K — | 0 | $0.00 — | ||
| Strata Power SPOWF | $0.02 — |
+14.94
|
$401.70K — | $50.00 — | $0.02 — | $0.02 — | $401.70K — | 0 | $0.00 — | ||
| Auri AURI | $0.00 — |
0
|
$370.90K — | $3.20M — | $0.00 — | $0.00 — | $370.90K — | 0 | $0.00 — | ||
| Allied Energy AGYP | $0.00 — |
0
|
$293.38K — | $100.00M — | $0.00 — | $0.00 — | $293.38K — | 0 | $0.00 — | ||
| Enservco ENSV | $0.00 — |
0
|
$290.91K — | $250.00 — | $0.00 — | $0.00 — | $290.91K — | 0 | -$0.28 — | ||
| Humble Energy HUML | $0.00 — |
0
|
$247.30K — | $500.00 — | $0.00 — | $0.00 — | $247.30K — | 0 | -$0.00 — | ||
| Cygnus Oil & Gas CYNS | $0.00 — |
0
|
$169.08K — | $1.00K — | $0.00 — | $0.00 — | $169.08K — | 0 | -$0.01 — | ||
| GulfSlope Energy GSPE | $0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.75 18.37 USD |
+1.23
|
CA$0.00 0 USD | CA$27.30K 20.26K USD | CA$24.35 18.07 USD | CA$24.75 18.37 USD | CA$0.00 0 USD | 25.83 | CA$0.96 0.71 USD | ||
| Global Partners LP GLP-PB | $25.85 — |
+0.49
|
$0.00 — | $13.42K — | $25.74 — | $26.04 — | $0.00 — | 11.39 | $2.27 — | ||
| Enbridge Inc. ENB-PD.TO | CA$21.10 15.66 USD |
+0.52
|
CA$0.00 0 USD | CA$13.47K 10K USD | CA$20.97 15.56 USD | CA$21.18 15.72 USD | CA$0.00 0 USD | 7.32 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.BA | ARS 17,760.00 20.99 USD |
+0.51
|
ARS 665.52T 786.66B USD | ARS 13.27K 15.68 USD | ARS 17,490.00 20.67 USD | ARS 17,810.00 21.05 USD | ARS 665.52T 786.66B USD | 0.35 | ARS 49.90K 58.98 USD | ||
| Exxon Mobil Corporation EXXO34.SA | R$77.86 15.78 USD |
+1
|
R$2.67T 541.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.67T 541.22B USD | 16.88 | R$4.61 0.93 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,137.55 126.57 USD |
+0.63
|
MX$9.13T 540.81B USD | MX$251.00 14.86 USD | MX$2,137.55 126.57 USD | MX$2,137.55 126.57 USD | MX$9.13T 540.81B USD | 16.91 | MX$126.39 7.48 USD | ||
| Chevron Corporation CVX.BA | ARS 14,490.00 17.13 USD |
+1.33
|
ARS 411.00T 485.82B USD | ARS 8.31K 9.82 USD | ARS 14,250.00 16.84 USD | ARS 14,560.00 17.21 USD | ARS 411.00T 485.82B USD | 0.17 | ARS 82.51K 97.52 USD | ||
| Exxon Mobil Corporation XOM.VI | €100.52 109.88 USD |
+0.3
|
€428.87B 468.81B USD | €2.00 2.19 USD | €99.89 109.19 USD | €100.52 109.88 USD | €428.87B 468.81B USD | 16.89 | €5.95 6.5 USD | ||
| Exxon Mobil Corporation XONA.F | €100.16 109.49 USD |
+0.06
|
€427.82B 467.67B USD | €792.00 865.76 USD | €100.16 109.49 USD | €101.22 110.65 USD | €427.82B 467.67B USD | 16.86 | €5.94 6.49 USD | ||
| Exxon Mobil Corporation XOM.SN | $109.92 — |
-5.73
|
$463.55B — | $0.00 — | $109.92 — | $109.92 — | $463.55B — | 14.57 | $7.54 — | ||
| Exxon Mobil Corporation XONA.DE | €100.48 109.84 USD |
+0.34
|
€423.74B 463.21B USD | €2.31K 2.53K USD | €99.81 109.11 USD | €100.84 110.23 USD | €423.74B 463.21B USD | 16.94 | €5.93 6.48 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||