ประเทศ: อินเดีย หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (27)
- NSE (32)
พลังงาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $247.88 3 USD |
+0.23
|
$3.12T 37.73B USD | $35.61M 430.84K USD | $246.75 2.99 USD | $255.2 3.09 USD | $3.12T 37.73B USD | 8.60 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $247.8 3 USD |
+0.18
|
$3.12T 37.72B USD | $2.02M 24.41K USD | $246.85 2.99 USD | $255.15 3.09 USD | $3.12T 37.72B USD | 8.60 | $28.79 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,543.7 30.77 USD |
-1.45
|
$2.94T 35.52B USD | $954.35K 11.55K USD | $2,530 30.61 USD | $2,601.8 31.48 USD | $2.94T 35.52B USD | 41.93 | $60.66 0.73 USD | |
| Coal India Limited COALINDIA.NS | $392.7 4.75 USD |
-2.34
|
$2.42T 29.28B USD | $11.26M 136.2K USD | $391.5 4.74 USD | $402.35 4.87 USD | $2.42T 29.28B USD | 6.84 | $57.38 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $143 1.73 USD |
-1.48
|
$2.05T 24.8B USD | $963.12K 11.65K USD | $141.5 1.71 USD | $145.5 1.76 USD | $2.05T 24.8B USD | 14.71 | $9.72 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $142.99 1.73 USD |
-1.49
|
$2.05T 24.8B USD | $30.42M 368.08K USD | $141.5 1.71 USD | $144.77 1.75 USD | $2.05T 24.8B USD | 14.71 | $9.72 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $318.65 3.86 USD |
-4.55
|
$1.38T 16.73B USD | $13.57M 164.13K USD | $317.75 3.84 USD | $331 4 USD | $1.38T 16.73B USD | 10.20 | $31.21 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $392.55 4.75 USD |
-5.38
|
$835.28B 10.11B USD | $12.4M 150.03K USD | $390.4 4.72 USD | $410 4.96 USD | $835.28B 10.11B USD | 12.40 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $468.35 5.67 USD |
+0.66
|
$761.82B 9.22B USD | $16.61M 200.93K USD | $465.6 5.63 USD | $489 5.92 USD | $761.82B 9.22B USD | 11.56 | $40.51 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $303.6 3.67 USD |
-1.86
|
$464.17B 5.62B USD | $1.25M 15.18K USD | $301.85 3.65 USD | $310.95 3.76 USD | $464.17B 5.62B USD | 11.68 | $25.99 0.31 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $142.78 1.73 USD |
-2.14
|
$250.32B 3.03B USD | $2.92M 35.34K USD | $140.9 1.7 USD | $147.2 1.78 USD | $250.32B 3.03B USD | 30.37 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.NS | $214.94 2.6 USD |
-2.15
|
$212.64B 2.57B USD | $1.71M 20.63K USD | $213.76 2.59 USD | $222.02 2.69 USD | $212.64B 2.57B USD | 22.55 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $404.25 4.89 USD |
-2.11
|
$131.25B 1.59B USD | $1.78M 21.53K USD | $401 4.85 USD | $414.6 5.02 USD | $131.25B 1.59B USD | 19.15 | $21.1 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $664.4 8.04 USD |
-2.82
|
$98.94B 1.2B USD | $1.16M 14.01K USD | $661.2 8 USD | $686.45 8.3 USD | $98.94B 1.2B USD | 46.26 | $14.36 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $174.35 2.11 USD |
-0.33
|
$23.07B 279.15M USD | $1.75M 21.2K USD | $173.65 2.1 USD | $182 2.2 USD | $23.07B 279.15M USD | 15.67 | $11.12 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $59.38 0.72 USD |
-3.07
|
$20.38B 246.52M USD | $811.21K 9.81K USD | $59.03 0.71 USD | $61.64 0.75 USD | $20.38B 246.52M USD | 23.56 | $2.52 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,541.15 30.74 USD |
-1.54
|
$2.93T 35.48B USD | $34.56K 418.13 USD | $2,529.2 30.6 USD | $2,600.25 31.46 USD | $2.93T 35.48B USD | 41.89 | $60.65 0.73 USD | |
| Coal India Limited COALINDIA.BO | $392.6 4.75 USD |
-2.39
|
$2.48T 29.98B USD | $483.1K 5.84K USD | $391.5 4.74 USD | $402.35 4.87 USD | $2.48T 29.98B USD | 7.01 | $55.98 0.68 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $318.7 3.86 USD |
-4.55
|
$1.38T 16.73B USD | $923.26K 11.17K USD | $317.75 3.84 USD | $332 4.02 USD | $1.38T 16.73B USD | 10.20 | $31.22 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $392.3 4.75 USD |
-5.4
|
$835.05B 10.1B USD | $335.27K 4.06K USD | $390.3 4.72 USD | $411.2 4.97 USD | $835.05B 10.1B USD | 12.39 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $468.05 5.66 USD |
+0.54
|
$761.33B 9.21B USD | $900.17K 10.89K USD | $465.8 5.64 USD | $488.8 5.91 USD | $761.33B 9.21B USD | 11.55 | $40.49 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $303.6 3.67 USD |
-1.89
|
$455.4B 5.51B USD | $48.07K 581.54 USD | $302.1 3.65 USD | $312.45 3.78 USD | $455.4B 5.51B USD | 11.46 | $26.49 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $142.75 1.73 USD |
-2.19
|
$250.18B 3.03B USD | $275.12K 3.33K USD | $140.9 1.7 USD | $147.05 1.78 USD | $250.18B 3.03B USD | 30.37 | $4.7 0.06 USD | |
| Castrol India Limited CASTROLIND.BO | $214.85 2.6 USD |
-2.21
|
$212.51B 2.57B USD | $177.9K 2.15K USD | $213 2.58 USD | $221.9 2.68 USD | $212.51B 2.57B USD | 22.54 | $9.53 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $404.55 4.89 USD |
-1.99
|
$131.25B 1.59B USD | $81.21K 982.55 USD | $401.2 4.85 USD | $413.85 5.01 USD | $131.25B 1.59B USD | 19.11 | $21.16 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $663.95 8.03 USD |
-2.83
|
$98.87B 1.2B USD | $49.76K 602.01 USD | $661 8 USD | $685.95 8.3 USD | $98.87B 1.2B USD | 46.26 | $14.35 0.17 USD | |
| Refex Industries Limited REFEX.NS | $485.9 5.88 USD |
-0.79
|
$63.23B 764.99M USD | $485.01K 5.87K USD | $482.95 5.84 USD | $504.4 6.1 USD | $63.23B 764.99M USD | 39.53 | $12.29 0.15 USD | |
| Refex Industries Limited REFEX.BO | $485.6 5.87 USD |
-0.72
|
$62.78B 759.52M USD | $51.66K 625.04 USD | $482.6 5.84 USD | $504.25 6.1 USD | $62.78B 759.52M USD | 39.25 | $12.37 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $432.1 5.23 USD |
+1.79
|
$27.65B 334.57M USD | $362.64K 4.39K USD | $425.5 5.15 USD | $445.4 5.39 USD | $27.65B 334.57M USD | 0 | -$14.08 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $174.45 2.11 USD |
-0.34
|
$23.07B 279.11M USD | $170.55K 2.06K USD | $173.8 2.1 USD | $182.15 2.2 USD | $23.07B 279.11M USD | 15.67 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $365.1 4.42 USD |
-1
|
$22.14B 267.82M USD | $58.85K 711.96 USD | $363.6 4.4 USD | $372.85 4.51 USD | $22.14B 267.82M USD | 11.81 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $365.75 4.42 USD |
-1.06
|
$22.13B 267.68M USD | $2.21K 26.75 USD | $364 4.4 USD | $372.85 4.51 USD | $22.13B 267.68M USD | 11.83 | $30.9 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $59.51 0.72 USD |
-2.97
|
$20.38B 246.52M USD | $79.7K 964.27 USD | $59.11 0.72 USD | $62.4 0.75 USD | $20.38B 246.52M USD | 23.61 | $2.52 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $653.15 7.9 USD |
<0.01
|
$18.93B 229.01M USD | $25.07K 303.24 USD | $649.85 7.86 USD | $675.35 8.17 USD | $18.93B 229.01M USD | 8.76 | $74.53 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $652.9 7.9 USD |
-0.05
|
$18.92B 228.92M USD | $474.87K 5.75K USD | $649 7.85 USD | $674.95 8.17 USD | $18.92B 228.92M USD | 8.76 | $74.53 0.9 USD | |
| Asian Energy Services Limited ASIANENE.BO | $306.4 3.71 USD |
+0.2
|
$13.7B 165.71M USD | $37.3K 451.32 USD | $306 3.7 USD | $319.3 3.86 USD | $13.7B 165.71M USD | 31.39 | $9.76 0.12 USD | |
| Asian Energy Services Limited ASIANENE.NS | $306.4 3.71 USD |
+0.23
|
$13.7B 165.71M USD | $323.66K 3.92K USD | $305.45 3.7 USD | $319.8 3.87 USD | $13.7B 165.71M USD | 31.26 | $9.8 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $305.4 3.69 USD |
-2.21
|
$12.32B 149.08M USD | $102.29K 1.24K USD | $303 3.67 USD | $323.7 3.92 USD | $12.32B 149.08M USD | 17.37 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $305 3.69 USD |
-2.35
|
$12.03B 145.57M USD | $23.33K 282.27 USD | $302.85 3.66 USD | $324.45 3.93 USD | $12.03B 145.57M USD | 17.33 | $17.59 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $711.7 8.61 USD |
+1.37
|
$10.82B 130.96M USD | $296.5K 3.59K USD | $702.7 8.5 USD | $739.95 8.95 USD | $10.82B 130.96M USD | 14.57 | $48.82 0.59 USD | |
| Selan Exploration Technology Limited SELAN.BO | $711.25 8.6 USD |
+1.25
|
$10.81B 130.8M USD | $47.21K 571.14 USD | $704.5 8.52 USD | $738 8.93 USD | $10.81B 130.8M USD | 14.57 | $48.79 0.59 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $145.88 1.76 USD |
-4.31
|
$4.54B 54.98M USD | $91.29K 1.1K USD | $143.36 1.73 USD | $154.77 1.87 USD | $4.54B 54.98M USD | 25.06 | $5.82 0.07 USD | |
| United Drilling Tools Limited UNIDT.NS | $206.21 2.49 USD |
+1.68
|
$4.19B 50.65M USD | $64.04K 774.83 USD | $203.4 2.46 USD | $211.8 2.56 USD | $4.19B 50.65M USD | 27.94 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $206.05 2.49 USD |
+1.93
|
$4.18B 50.61M USD | $6.99K 84.54 USD | $205 2.48 USD | $211.65 2.56 USD | $4.18B 50.61M USD | 27.92 | $7.38 0.09 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $72.14 0.87 USD |
-3.45
|
$3.21B 38.79M USD | $71.57K 865.87 USD | $71.55 0.87 USD | $79.39 0.96 USD | $3.21B 38.79M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $72.26 0.87 USD |
-3.63
|
$3.2B 38.72M USD | $2.31K 27.95 USD | $72 0.87 USD | $79.38 0.96 USD | $3.2B 38.72M USD | 0 | -$7.1 -0.08 USD | |
| Aban Offshore Limited ABAN.NS | $54.08 0.65 USD |
-2.93
|
$3.16B 38.19M USD | $237.38K 2.87K USD | $53.69 0.65 USD | $56.98 0.69 USD | $3.16B 38.19M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $54.03 0.65 USD |
-3.15
|
$3.15B 38.15M USD | $61.98K 749.9 USD | $53.8 0.65 USD | $56.95 0.69 USD | $3.15B 38.15M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $46.63 0.56 USD |
-1.79
|
$2.42B 29.31M USD | $230.91K 2.79K USD | $46.3 0.56 USD | $48 0.58 USD | $2.42B 29.31M USD | 9.19 | $5.07 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $46.66 0.56 USD |
-1.81
|
$2.38B 28.78M USD | $141.31K 1.71K USD | $45.53 0.55 USD | $48 0.58 USD | $2.38B 28.78M USD | 9.04 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $273.6 3.31 USD |
-3.51
|
$1.74B 21.07M USD | $25.68K 310.73 USD | $272.6 3.3 USD | $289 3.5 USD | $1.74B 21.07M USD | 0 | -$9.28 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $273.5 3.31 USD |
-3.53
|
$1.74B 21.06M USD | $3.52K 42.6 USD | $273 3.3 USD | $286.6 3.47 USD | $1.74B 21.06M USD | 0 | -$9.61 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.79 0.22 USD |
-2.41
|
$1.04B 12.59M USD | $60.46K 731.48 USD | $17.52 0.21 USD | $18.41 0.22 USD | $1.04B 12.59M USD | 14.82 | $1.2 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.88 0.22 USD |
-2.24
|
$1.02B 12.31M USD | $5.77K 69.86 USD | $17.65 0.21 USD | $18.39 0.22 USD | $1.02B 12.31M USD | 14.53 | $1.23 0.01 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.41 0.1 USD |
-1.64
|
$851.51M 10.3M USD | $131.31K 1.59K USD | $8.37 0.1 USD | $8.62 0.1 USD | $851.51M 10.3M USD | 1.39 | $6.01 0.07 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}