ประเทศ: อินเดีย หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (59)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (27)
- NSE (32)
พลังงาน (59)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $245.3 2.97 USD |
+0.53
|
$3.09T 37.33B USD | $507.4K 6.14K USD | $242.5 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.52 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $245.24 2.97 USD |
+0.49
|
$3.09T 37.33B USD | $7.71M 93.27K USD | $242.51 2.93 USD | $245.45 2.97 USD | $3.09T 37.33B USD | 8.51 | $28.8 0.35 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,599.1 31.44 USD |
-0.46
|
$3T 36.29B USD | $370.28K 4.48K USD | $2,582.2 31.24 USD | $2,617 31.66 USD | $3T 36.29B USD | 42.90 | $60.58 0.73 USD | |
| Coal India Limited COALINDIA.NS | $386.1 4.67 USD |
-0.09
|
$2.38T 28.79B USD | $3.98M 48.19K USD | $383.4 4.64 USD | $387.9 4.69 USD | $2.38T 28.79B USD | 6.72 | $57.39 0.69 USD | |
| Indian Oil Corporation Limited IOC.BO | $151.65 1.83 USD |
+2.6
|
$2.14T 25.92B USD | $1.23M 14.94K USD | $147.9 1.79 USD | $152 1.84 USD | $2.14T 25.92B USD | 15.36 | $9.87 0.12 USD | |
| Indian Oil Corporation Limited IOC.NS | $151.62 1.83 USD |
+2.54
|
$2.14T 25.9B USD | $22.59M 273.27K USD | $147.86 1.79 USD | $151.99 1.84 USD | $2.14T 25.9B USD | 15.37 | $9.86 0.12 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $346.2 4.19 USD |
+4.43
|
$1.5T 18.17B USD | $13.74M 166.17K USD | $331.9 4.02 USD | $347.7 4.21 USD | $1.5T 18.17B USD | 11.09 | $31.19 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $444.6 5.38 USD |
+1.83
|
$946.03B 11.45B USD | $4.32M 52.23K USD | $436.15 5.28 USD | $446.55 5.4 USD | $946.03B 11.45B USD | 14.04 | $31.65 0.38 USD | |
| Oil India Limited OIL.NS | $445.75 5.39 USD |
-1.59
|
$725.06B 8.77B USD | $3.56M 43.02K USD | $444.05 5.37 USD | $454.35 5.5 USD | $725.06B 8.77B USD | 11.06 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.NS | $299.75 3.63 USD |
-0.38
|
$449.62B 5.44B USD | $3.51M 42.51K USD | $294.8 3.57 USD | $301.6 3.65 USD | $449.62B 5.44B USD | 11.31 | $26.48 0.32 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $150.87 1.83 USD |
+2.2
|
$264.65B 3.2B USD | $18.07M 218.56K USD | $146.35 1.77 USD | $154 1.86 USD | $264.65B 3.2B USD | 471.46 | $0.32 0.003 USD | |
| Castrol India Limited CASTROLIND.NS | $220.86 2.67 USD |
-0.5
|
$218.46B 2.64B USD | $1.61M 19.43K USD | $219 2.65 USD | $224.1 2.71 USD | $218.46B 2.64B USD | 23.15 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $407.2 4.93 USD |
-0.12
|
$129.57B 1.57B USD | $953.73K 11.54K USD | $402 4.86 USD | $412.45 4.99 USD | $129.57B 1.57B USD | 18.87 | $21.57 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $771.15 9.33 USD |
+8.25
|
$114.83B 1.39B USD | $19.81M 239.69K USD | $713.8 8.64 USD | $779.25 9.43 USD | $114.83B 1.39B USD | 53.58 | $14.39 0.17 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $169.24 2.05 USD |
+0.03
|
$22.38B 270.77M USD | $405.32K 4.9K USD | $168.35 2.04 USD | $171.5 2.07 USD | $22.38B 270.77M USD | 15.20 | $11.13 0.13 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $55.94 0.68 USD |
-1.72
|
$18.59B 224.85M USD | $1.96M 23.67K USD | $55.32 0.67 USD | $57.69 0.7 USD | $18.59B 224.85M USD | 21.51 | $2.6 0.03 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $11.01 0.13 USD |
-0.27
|
$1.11B 13.49M USD | $295.11K 3.57K USD | $10.55 0.13 USD | $11.2 0.14 USD | $1.11B 13.49M USD | 1.83 | $6.01 0.07 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,598.95 31.44 USD |
-0.47
|
$3T 36.29B USD | $38.1K 460.97 USD | $2,582 31.24 USD | $2,618.9 31.68 USD | $3T 36.29B USD | 42.90 | $60.58 0.73 USD | |
| Coal India Limited COALINDIA.BO | $386.05 4.67 USD |
-0.1
|
$2.38T 28.78B USD | $268.89K 3.25K USD | $383.5 4.64 USD | $388 4.69 USD | $2.38T 28.78B USD | 6.72 | $57.39 0.69 USD | |
| Bharat Petroleum Corporation Limited BPCL.BO | $346.3 4.19 USD |
+4.54
|
$1.5T 18.18B USD | $577.49K 6.99K USD | $331.9 4.02 USD | $347.5 4.2 USD | $1.5T 18.18B USD | 11.09 | $31.2 0.38 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $444.65 5.38 USD |
+1.88
|
$946.46B 11.45B USD | $147.1K 1.78K USD | $436.45 5.28 USD | $446.4 5.4 USD | $946.46B 11.45B USD | 14.05 | $31.64 0.38 USD | |
| Oil India Limited OIL.BO | $445.9 5.39 USD |
-1.56
|
$725.31B 8.77B USD | $153.76K 1.86K USD | $444 5.37 USD | $454.8 5.5 USD | $725.31B 8.77B USD | 11.07 | $40.27 0.49 USD | |
| Petronet LNG Limited PETRONET.BO | $298 3.61 USD |
-0.95
|
$447B 5.41B USD | $2.29M 27.68K USD | $295 3.57 USD | $301.25 3.64 USD | $447B 5.41B USD | 11.25 | $26.47 0.32 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.69B 3.36B USD | 0 | $0 0 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $151 1.83 USD |
+2.2
|
$264.64B 3.2B USD | $1.59M 19.18K USD | $146.25 1.77 USD | $154 1.86 USD | $264.64B 3.2B USD | 457.57 | $0.33 0.003 USD | |
| Castrol India Limited CASTROLIND.BO | $220.85 2.67 USD |
-0.5
|
$218.45B 2.64B USD | $102.17K 1.24K USD | $219 2.65 USD | $224 2.71 USD | $218.45B 2.64B USD | 23.14 | $9.54 0.12 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $407.35 4.93 USD |
-0.15
|
$129.54B 1.57B USD | $72.37K 875.56 USD | $402.45 4.87 USD | $412.2 4.99 USD | $129.54B 1.57B USD | 18.87 | $21.58 0.26 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | $771.05 9.33 USD |
+8.25
|
$114.82B 1.39B USD | $1.2M 14.56K USD | $713.95 8.64 USD | $781 9.45 USD | $114.82B 1.39B USD | 53.58 | $14.39 0.17 USD | |
| Refex Industries Limited REFEX.BO | $439.5 5.32 USD |
-0.37
|
$56.82B 687.42M USD | $16.95K 205.05 USD | $433.15 5.24 USD | $444.05 5.37 USD | $56.82B 687.42M USD | 35.44 | $12.4 0.15 USD | |
| Refex Industries Limited REFEX.NS | $439.15 5.31 USD |
-0.51
|
$56.77B 686.87M USD | $244.43K 2.96K USD | $432.5 5.23 USD | $444.6 5.38 USD | $56.77B 686.87M USD | 35.52 | $12.36 0.15 USD | |
| Deep Industries Limited DEEPINDS.NS | $454.4 5.5 USD |
-0.79
|
$29.08B 351.84M USD | $100.18K 1.21K USD | $450.5 5.45 USD | $459.95 5.56 USD | $29.08B 351.84M USD | 0 | -$14.06 -0.1 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $169.15 2.05 USD |
+0.18
|
$22.37B 270.63M USD | $19.61K 237.25 USD | $168.5 2.04 USD | $171.45 2.07 USD | $22.37B 270.63M USD | 15.19 | $11.13 0.13 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $354.6 4.29 USD |
+0.72
|
$21.45B 259.52M USD | $15.97K 193.26 USD | $351.6 4.25 USD | $357 4.32 USD | $21.45B 259.52M USD | 11.47 | $30.91 0.37 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $353.8 4.28 USD |
+0.54
|
$21.4B 258.94M USD | $1.94K 23.52 USD | $352.05 4.26 USD | $355.25 4.3 USD | $21.4B 258.94M USD | 11.43 | $30.93 0.37 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $55.99 0.68 USD |
-1.44
|
$18.6B 225.06M USD | $182.35K 2.21K USD | $55.42 0.67 USD | $57.65 0.7 USD | $18.6B 225.06M USD | 21.53 | $2.6 0.03 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $635.55 7.69 USD |
+0.24
|
$18.46B 223.31M USD | $74.72K 904.02 USD | $630.8 7.63 USD | $638.85 7.73 USD | $18.46B 223.31M USD | 8.53 | $74.5 0.9 USD | |
| Jindal Drilling & Industries Limited JINDRILL.BO | $635.15 7.68 USD |
-0.04
|
$18.41B 222.7M USD | $7.61K 92.06 USD | $630.55 7.63 USD | $639.4 7.74 USD | $18.41B 222.7M USD | 8.52 | $74.47 0.9 USD | |
| Asian Energy Services Limited ASIANENE.NS | $289.95 3.51 USD |
+0.85
|
$12.97B 156.9M USD | $23.07K 279.11 USD | $286.8 3.47 USD | $291.5 3.53 USD | $12.97B 156.9M USD | 29.64 | $9.78 0.12 USD | |
| Asian Energy Services Limited ASIANENE.BO | $290.05 3.51 USD |
+0.83
|
$12.97B 156.87M USD | $8.22K 99.39 USD | $287 3.47 USD | $291.1 3.52 USD | $12.97B 156.87M USD | 29.65 | $9.78 0.12 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $288.1 3.49 USD |
-0.36
|
$11.37B 137.5M USD | $63.85K 772.48 USD | $285.75 3.46 USD | $290.7 3.52 USD | $11.37B 137.5M USD | 16.38 | $17.58 0.21 USD | |
| Likhitha Infrastructure Limited LIKHITHA.BO | $288.1 3.49 USD |
-0.14
|
$11.37B 137.5M USD | $2.42K 29.24 USD | $286 3.46 USD | $294.9 3.57 USD | $11.37B 137.5M USD | 16.39 | $17.57 0.21 USD | |
| Selan Exploration Technology Limited SELAN.NS | $710.1 8.59 USD |
+1.61
|
$10.79B 130.58M USD | $137.7K 1.67K USD | $695 8.41 USD | $714.95 8.65 USD | $10.79B 130.58M USD | 14.74 | $48.15 0.58 USD | |
| Selan Exploration Technology Limited SELAN.BO | $708.65 8.57 USD |
+1.69
|
$10.77B 130.32M USD | $7.7K 93.11 USD | $697 8.43 USD | $714 8.64 USD | $10.77B 130.32M USD | 14.71 | $48.15 0.58 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $312.25 3.78 USD |
0
|
$10.07B 121.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.07B 121.86M USD | 0 | $0 0 USD | |
| Deep Energy Resources Limited DEEPENR.BO | $310.05 3.75 USD |
0
|
$9.92B 120.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.92B 120.03M USD | 0 | $0 0 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $91.61 1.11 USD |
-0.68
|
$4.78B 57.89M USD | $25.81K 312.23 USD | $91 1.1 USD | $93.61 1.13 USD | $4.78B 57.89M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $91.41 1.11 USD |
-1.36
|
$4.75B 57.5M USD | $2.01K 24.27 USD | $90.19 1.09 USD | $94.5 1.14 USD | $4.75B 57.5M USD | 0 | -$7.1 -0.08 USD | |
| United Drilling Tools Limited UNIDT.BO | $224.95 2.72 USD |
+0.65
|
$4.57B 55.26M USD | $534 6.46 USD | $222.2 2.69 USD | $226 2.73 USD | $4.57B 55.26M USD | 30.48 | $7.38 0.09 USD | |
| United Drilling Tools Limited UNIDT.NS | $224.49 2.72 USD |
+0.27
|
$4.56B 55.14M USD | $6.8K 82.32 USD | $223.71 2.71 USD | $229 2.77 USD | $4.56B 55.14M USD | 30.37 | $7.39 0.09 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $145.84 1.76 USD |
-0.64
|
$4.35B 52.68M USD | $26.55K 321.21 USD | $144 1.74 USD | $149.5 1.81 USD | $4.35B 52.68M USD | 25.01 | $5.83 0.07 USD | |
| Aban Offshore Limited ABAN.BO | $54.95 0.66 USD |
-0.87
|
$3.21B 38.89M USD | $13.47K 163.01 USD | $54.5 0.66 USD | $56.69 0.69 USD | $3.21B 38.89M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.NS | $54.94 0.66 USD |
-1.12
|
$3.21B 38.79M USD | $101.12K 1.22K USD | $54.45 0.66 USD | $56.7 0.69 USD | $3.21B 38.79M USD | 0 | -$152.4 -1.8 USD | |
| GP Petroleums Limited GULFPETRO.NS | $45.23 0.55 USD |
-0.96
|
$2.31B 27.9M USD | $160.23K 1.94K USD | $44.84 0.54 USD | $46 0.56 USD | $2.31B 27.9M USD | 8.76 | $5.16 0.06 USD | |
| GP Petroleums Limited GULFPETRO.BO | $45.22 0.55 USD |
-0.99
|
$2.31B 27.89M USD | $29.06K 351.57 USD | $44.52 0.54 USD | $45.89 0.56 USD | $2.31B 27.89M USD | 8.76 | $5.16 0.06 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $285.6 3.46 USD |
+1.13
|
$1.82B 21.99M USD | $11.64K 140.82 USD | $281.25 3.4 USD | $287.2 3.47 USD | $1.82B 21.99M USD | 0 | -$9.6 -0.1 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $284.55 3.44 USD |
+1.46
|
$1.81B 21.91M USD | $2.77K 33.48 USD | $281.45 3.41 USD | $286.8 3.47 USD | $1.81B 21.91M USD | 0 | -$9.59 -0.1 USD | |
| Anmol India Limited ANMOL.NS | $17.45 0.21 USD |
-0.29
|
$993.15M 12.02M USD | $26.54K 321.07 USD | $17.35 0.21 USD | $17.78 0.22 USD | $993.15M 12.02M USD | 14.18 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $17.4 0.21 USD |
+0.29
|
$990.31M 11.98M USD | $2.55K 30.89 USD | $17.39 0.21 USD | $17.79 0.22 USD | $990.31M 11.98M USD | 14.14 | $1.23 0.01 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}