ประเทศ: อินเดีย หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (54)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (25)
- NSE (29)
พลังงาน (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹235.35 2.85 USD |
-1.12
|
₹2.96T 35.83B USD | ₹12.33M 149.21K USD | ₹229.94 2.78 USD | ₹238.79 2.89 USD | ₹2.96T 35.83B USD | 8.08 | ₹29.11 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹235.35 2.85 USD |
-1.13
|
₹2.96T 35.82B USD | ₹666.91K 8.07K USD | ₹229.95 2.78 USD | ₹238.50 2.89 USD | ₹2.96T 35.82B USD | 8.08 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,278.90 27.57 USD |
-0.15
|
₹2.95T 35.64B USD | ₹572.58K 6.93K USD | ₹2,273.00 27.5 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.64B USD | 35.15 | ₹64.82 0.78 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹168.60 2.04 USD |
+3.06
|
₹2.38T 28.81B USD | ₹1.37M 16.59K USD | ₹162.45 1.97 USD | ₹169.00 2.04 USD | ₹2.38T 28.81B USD | 9.34 | ₹18.05 0.22 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹168.55 2.04 USD |
+2.98
|
₹2.38T 28.8B USD | ₹33.66M 407.19K USD | ₹162.45 1.97 USD | ₹169.00 2.04 USD | ₹2.38T 28.8B USD | 9.33 | ₹18.05 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹384.45 4.65 USD |
+0.29
|
₹2.37T 28.66B USD | ₹1.87M 22.62K USD | ₹380.10 4.6 USD | ₹385.00 4.66 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.64 0.61 USD | ||
| Coal India Limited COALINDIA.BO | ₹384.45 4.65 USD |
+0.3
|
₹2.37T 28.66B USD | ₹160.37K 1.94K USD | ₹380.05 4.6 USD | ₹384.95 4.66 USD | ₹2.37T 28.66B USD | 7.59 | ₹50.63 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹367.00 4.44 USD |
+0.53
|
₹1.59T 19.26B USD | ₹6.13M 74.14K USD | ₹361.10 4.37 USD | ₹369.45 4.47 USD | ₹1.59T 19.26B USD | 7.38 | ₹49.68 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹466.15 5.64 USD |
+1.36
|
₹991.88B 12B USD | ₹3.14M 37.98K USD | ₹456.50 5.52 USD | ₹468.15 5.66 USD | ₹991.88B 12B USD | 7.11 | ₹65.49 0.79 USD | ||
| Oil India Limited OIL.NS | ₹403.55 4.88 USD |
-0.2
|
₹656.42B 7.94B USD | ₹564.23K 6.83K USD | ₹398.35 4.82 USD | ₹404.30 4.89 USD | ₹656.42B 7.94B USD | 10.99 | ₹36.71 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.55 3.25 USD |
-0.15
|
₹403.11B 4.88B USD | ₹1.62M 19.56K USD | ₹265.60 3.21 USD | ₹269.45 3.26 USD | ₹403.11B 4.88B USD | 10.98 | ₹24.45 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹149.76 1.81 USD |
+0.54
|
₹262.47B 3.18B USD | ₹3.10M 37.49K USD | ₹148.80 1.8 USD | ₹153.37 1.86 USD | ₹262.47B 3.18B USD | 25.34 | ₹5.91 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹149.75 1.81 USD |
+0.54
|
₹262.45B 3.18B USD | ₹209.18K 2.53K USD | ₹148.90 1.8 USD | ₹153.40 1.86 USD | ₹262.45B 3.18B USD | 25.33 | ₹5.91 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹183.63 2.22 USD |
-0.19
|
₹181.63B 2.2B USD | ₹889.87K 10.77K USD | ₹182.06 2.2 USD | ₹184.27 2.23 USD | ₹181.63B 2.2B USD | 18.62 | ₹9.86 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹535.90 6.48 USD |
+3.08
|
₹170.53B 2.06B USD | ₹4.82M 58.37K USD | ₹514.65 6.23 USD | ₹538.00 6.51 USD | ₹170.53B 2.06B USD | 16.98 | ₹31.56 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹924.10 11.18 USD |
-0.36
|
₹137.65B 1.67B USD | ₹558.94K 6.76K USD | ₹920.70 11.14 USD | ₹938.65 11.36 USD | ₹137.65B 1.67B USD | 11.76 | ₹78.55 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹299.40 3.62 USD |
+17.46
|
₹41.06B 496.79M USD | ₹42.03M 508.46K USD | ₹215.10 2.6 USD | ₹303.65 3.67 USD | ₹41.06B 496.79M USD | 24.62 | ₹12.16 0.15 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹153.87 1.86 USD |
+1.03
|
₹20.35B 246.18M USD | ₹192.63K 2.33K USD | ₹151.72 1.84 USD | ₹155.01 1.88 USD | ₹20.35B 246.18M USD | 14.40 | ₹10.68 0.13 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹34.34 0.42 USD |
+0.88
|
₹11.41B 138.03M USD | ₹408.04K 4.94K USD | ₹33.67 0.41 USD | ₹34.70 0.42 USD | ₹11.41B 138.03M USD | 12.53 | ₹2.74 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,279.60 27.58 USD |
-0.1
|
₹2.95T 35.65B USD | ₹24.07K 291.19 USD | ₹2,275.00 27.52 USD | ₹2,300.00 27.83 USD | ₹2.95T 35.65B USD | 35.17 | ₹64.80 0.78 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹366.75 4.44 USD |
+0.53
|
₹1.59T 19.25B USD | ₹163.06K 1.97K USD | ₹361.15 4.37 USD | ₹369.55 4.47 USD | ₹1.59T 19.25B USD | 7.38 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹466.60 5.65 USD |
+1.42
|
₹993.74B 12.02B USD | ₹145.05K 1.75K USD | ₹456.50 5.52 USD | ₹468.00 5.66 USD | ₹993.74B 12.02B USD | 7.12 | ₹65.47 0.79 USD | ||
| Oil India Limited OIL.BO | ₹403.70 4.88 USD |
-0.19
|
₹656.66B 7.94B USD | ₹58.63K 709.31 USD | ₹398.20 4.82 USD | ₹404.50 4.89 USD | ₹656.66B 7.94B USD | 10.99 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹268.60 3.25 USD |
-0.15
|
₹402.90B 4.87B USD | ₹44.23K 535.13 USD | ₹265.65 3.21 USD | ₹269.50 3.26 USD | ₹402.90B 4.87B USD | 10.98 | ₹24.45 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹183.55 2.22 USD |
-0.24
|
₹181.55B 2.2B USD | ₹96.41K 1.17K USD | ₹182.10 2.2 USD | ₹184.25 2.23 USD | ₹181.55B 2.2B USD | 18.61 | ₹9.86 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹535.75 6.48 USD |
+3.04
|
₹170.37B 2.06B USD | ₹318.09K 3.85K USD | ₹514.25 6.22 USD | ₹537.95 6.51 USD | ₹170.37B 2.06B USD | 16.97 | ₹31.56 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹923.85 11.18 USD |
-0.37
|
₹137.57B 1.66B USD | ₹12.49K 151.11 USD | ₹920.55 11.14 USD | ₹936.90 11.33 USD | ₹137.57B 1.66B USD | 11.76 | ₹78.54 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹299.75 3.63 USD |
+17.85
|
₹41.10B 497.3M USD | ₹4.13M 49.96K USD | ₹212.00 2.56 USD | ₹303.30 3.67 USD | ₹41.10B 497.3M USD | 24.65 | ₹12.16 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹447.35 5.41 USD |
+1.38
|
₹28.71B 347.37M USD | ₹117.51K 1.42K USD | ₹436.10 5.28 USD | ₹455.00 5.5 USD | ₹28.71B 347.37M USD | 0 | -₹6.13 -0.07 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹153.95 1.86 USD |
+0.92
|
₹20.36B 246.31M USD | ₹11.80K 142.72 USD | ₹151.70 1.84 USD | ₹154.90 1.87 USD | ₹20.36B 246.31M USD | 14.44 | ₹10.66 0.13 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹278.05 3.36 USD |
+0.56
|
₹16.85B 203.86M USD | ₹24.20K 292.83 USD | ₹276.50 3.35 USD | ₹282.95 3.42 USD | ₹16.85B 203.86M USD | 8.93 | ₹31.13 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹277.50 3.36 USD |
+0.91
|
₹16.79B 203.09M USD | ₹1.54K 18.62 USD | ₹275.00 3.33 USD | ₹282.65 3.42 USD | ₹16.79B 203.09M USD | 8.91 | ₹31.13 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹505.30 6.11 USD |
-0.34
|
₹14.64B 177.17M USD | ₹46.14K 558.24 USD | ₹491.90 5.95 USD | ₹509.25 6.16 USD | ₹14.64B 177.17M USD | 4.35 | ₹116.00 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹504.65 6.11 USD |
-0.21
|
₹14.63B 176.94M USD | ₹201.06K 2.43K USD | ₹500.35 6.05 USD | ₹509.10 6.16 USD | ₹14.63B 176.94M USD | 4.35 | ₹116.01 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹294.45 3.56 USD |
-0.81
|
₹13.18B 159.4M USD | ₹2.88K 34.88 USD | ₹290.00 3.51 USD | ₹299.50 3.62 USD | ₹13.18B 159.4M USD | 39.68 | ₹7.42 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹294.00 3.56 USD |
-0.91
|
₹13.16B 159.16M USD | ₹58.24K 704.62 USD | ₹289.95 3.51 USD | ₹299.40 3.62 USD | ₹13.16B 159.16M USD | 39.62 | ₹7.42 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹34.44 0.42 USD |
+1.23
|
₹11.44B 138.43M USD | ₹32.24K 390.07 USD | ₹33.70 0.41 USD | ₹34.58 0.42 USD | ₹11.44B 138.43M USD | 12.56 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹188.39 2.28 USD |
+2.21
|
₹7.47B 90.32M USD | ₹31.78K 384.47 USD | ₹182.01 2.2 USD | ₹189.00 2.29 USD | ₹7.47B 90.32M USD | 12.34 | ₹15.26 0.18 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹187.80 2.27 USD |
+1.79
|
₹7.41B 89.63M USD | ₹1.19K 14.36 USD | ₹182.55 2.21 USD | ₹188.80 2.28 USD | ₹7.41B 89.63M USD | 12.29 | ₹15.28 0.18 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹191.52 2.32 USD |
-2.05
|
₹5.73B 69.38M USD | ₹32.51K 393.26 USD | ₹190.00 2.3 USD | ₹196.98 2.38 USD | ₹5.73B 69.38M USD | 22.42 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹206.90 2.5 USD |
-1.41
|
₹4.20B 50.82M USD | ₹319.00 3.86 USD | ₹204.80 2.48 USD | ₹213.00 2.58 USD | ₹4.20B 50.82M USD | 27.69 | ₹7.47 0.09 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹206.07 2.49 USD |
-2.13
|
₹4.19B 50.68M USD | ₹15.67K 189.54 USD | ₹205.05 2.48 USD | ₹213.98 2.59 USD | ₹4.19B 50.68M USD | 27.58 | ₹7.47 0.09 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹67.39 0.82 USD |
+2.56
|
₹3.50B 42.39M USD | ₹11.90K 143.91 USD | ₹64.11 0.78 USD | ₹67.90 0.82 USD | ₹3.50B 42.39M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹67.15 0.81 USD |
+3.69
|
₹3.49B 42.24M USD | ₹427.00 5.17 USD | ₹64.01 0.77 USD | ₹67.64 0.82 USD | ₹3.49B 42.24M USD | 0 | -₹8.30 -0.1 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹35.34 0.43 USD |
+0.43
|
₹1.81B 21.94M USD | ₹21.26K 257.15 USD | ₹35.00 0.42 USD | ₹35.50 0.43 USD | ₹1.81B 21.94M USD | 6.63 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹35.25 0.43 USD |
+0.97
|
₹1.80B 21.74M USD | ₹936.00 11.32 USD | ₹34.91 0.42 USD | ₹35.64 0.43 USD | ₹1.80B 21.74M USD | 6.61 | ₹5.33 0.06 USD | ||
| Aban Offshore Limited ABAN.NS | ₹28.93 0.35 USD |
-4.96
|
₹1.69B 20.43M USD | ₹106.92K 1.29K USD | ₹28.92 0.35 USD | ₹30.55 0.37 USD | ₹1.69B 20.43M USD | 0 | -₹187.90 -2.2 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹220.19 2.66 USD |
-0.22
|
₹1.40B 16.96M USD | ₹4.84K 58.58 USD | ₹218.00 2.64 USD | ₹232.00 2.81 USD | ₹1.40B 16.96M USD | 0 | -₹25.98 -0.3 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹220.10 2.66 USD |
-0.77
|
₹1.40B 16.95M USD | ₹262.00 3.17 USD | ₹219.75 2.66 USD | ₹221.80 2.68 USD | ₹1.40B 16.95M USD | 0 | -₹25.98 -0.3 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.85 0.11 USD |
+2.08
|
₹896.06M 10.84M USD | ₹66.28K 801.82 USD | ₹8.60 0.1 USD | ₹8.99 0.11 USD | ₹896.06M 10.84M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.24 0.17 USD |
+1.14
|
₹815.59M 9.87M USD | ₹32.11K 388.42 USD | ₹14.05 0.17 USD | ₹14.32 0.17 USD | ₹815.59M 9.87M USD | 10.31 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.27 0.17 USD |
+1.35
|
₹812.16M 9.83M USD | ₹3.43K 41.49 USD | ₹13.20 0.16 USD | ₹14.30 0.17 USD | ₹812.16M 9.83M USD | 10.34 | ₹1.38 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}