ประเทศ: อินเดีย หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (54)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (25)
- NSE (29)
พลังงาน (54)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oil and Natural Gas Corporation Limited ONGC.NS | ₹245.75 2.97 USD |
-0.49
|
₹3.09T 37.41B USD | ₹15.87M 192.05K USD | ₹244.30 2.96 USD | ₹247.45 2.99 USD | ₹3.09T 37.41B USD | 8.43 | ₹29.12 0.35 USD | ||
| Oil and Natural Gas Corporation Limited ONGC.BO | ₹245.80 2.97 USD |
-0.45
|
₹3.09T 37.41B USD | ₹357.95K 4.33K USD | ₹244.75 2.96 USD | ₹247.55 2.99 USD | ₹3.09T 37.41B USD | 8.44 | ₹29.11 0.35 USD | ||
| Adani Enterprises Limited ADANIENT.NS | ₹2,399.20 29.03 USD |
-0.95
|
₹2.86T 34.56B USD | ₹691.22K 8.36K USD | ₹2,393.10 28.95 USD | ₹2,432.30 29.43 USD | ₹2.86T 34.56B USD | 36.95 | ₹64.92 0.79 USD | ||
| Indian Oil Corporation Limited IOC.NS | ₹165.69 2 USD |
-0.99
|
₹2.34T 28.31B USD | ₹16.40M 198.38K USD | ₹165.05 2 USD | ₹167.81 2.03 USD | ₹2.34T 28.31B USD | 9.17 | ₹18.06 0.22 USD | ||
| Indian Oil Corporation Limited IOC.BO | ₹165.60 2 USD |
-0.96
|
₹2.34T 28.3B USD | ₹423.27K 5.12K USD | ₹165.05 2 USD | ₹167.75 2.03 USD | ₹2.34T 28.3B USD | 9.16 | ₹18.06 0.22 USD | ||
| Coal India Limited COALINDIA.NS | ₹372.55 4.51 USD |
-1.49
|
₹2.30T 27.78B USD | ₹5.54M 67.06K USD | ₹372.00 4.5 USD | ₹378.20 4.58 USD | ₹2.30T 27.78B USD | 7.35 | ₹50.64 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.NS | ₹359.65 4.35 USD |
-1.34
|
₹1.56T 18.88B USD | ₹13.81M 167.04K USD | ₹357.80 4.33 USD | ₹367.25 4.44 USD | ₹1.56T 18.88B USD | 7.23 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | ₹463.05 5.6 USD |
-1.88
|
₹985.29B 11.92B USD | ₹8.10M 97.96K USD | ₹462.00 5.59 USD | ₹474.50 5.74 USD | ₹985.29B 11.92B USD | 7.07 | ₹65.45 0.79 USD | ||
| Oil India Limited OIL.NS | ₹420.60 5.09 USD |
-1.05
|
₹684.15B 8.28B USD | ₹7.91M 95.71K USD | ₹415.25 5.02 USD | ₹426.25 5.16 USD | ₹684.15B 8.28B USD | 11.45 | ₹36.72 0.44 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹271.40 3.28 USD |
-1.36
|
₹407.39B 4.93B USD | ₹2.56M 31.02K USD | ₹270.45 3.27 USD | ₹275.85 3.34 USD | ₹407.39B 4.93B USD | 11.09 | ₹24.46 0.3 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹166.82 2.02 USD |
-2.03
|
₹292.37B 3.54B USD | ₹4.62M 55.88K USD | ₹164.00 1.98 USD | ₹171.93 2.08 USD | ₹292.37B 3.54B USD | 28.13 | ₹5.93 0.07 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹166.50 2.01 USD |
-2.23
|
₹291.81B 3.53B USD | ₹415.87K 5.03K USD | ₹163.95 1.98 USD | ₹171.95 2.08 USD | ₹291.81B 3.53B USD | 28.07 | ₹5.93 0.07 USD | ||
| Castrol India Limited CASTROLIND.NS | ₹194.01 2.35 USD |
+2.64
|
₹191.90B 2.32B USD | ₹2.37M 28.66K USD | ₹188.20 2.28 USD | ₹195.00 2.36 USD | ₹191.90B 2.32B USD | 19.65 | ₹9.87 0.12 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | ₹469.60 5.68 USD |
-3.95
|
₹149.43B 1.81B USD | ₹2.66M 32.23K USD | ₹467.90 5.66 USD | ₹492.70 5.96 USD | ₹149.43B 1.81B USD | 14.87 | ₹31.58 0.38 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹468.90 5.67 USD |
-4.27
|
₹149.11B 1.8B USD | ₹256.93K 3.11K USD | ₹464.45 5.62 USD | ₹492.55 5.96 USD | ₹149.11B 1.8B USD | 14.86 | ₹31.54 0.38 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | ₹989.20 11.97 USD |
-3.51
|
₹147.35B 1.78B USD | ₹3.09M 37.36K USD | ₹948.25 11.47 USD | ₹1,030.00 12.46 USD | ₹147.35B 1.78B USD | 12.59 | ₹78.53 0.95 USD | ||
| Refex Industries Limited REFEX.NS | ₹323.35 3.91 USD |
-0.51
|
₹44.34B 536.45M USD | ₹447.17K 5.41K USD | ₹312.30 3.78 USD | ₹329.70 3.99 USD | ₹44.34B 536.45M USD | 26.59 | ₹12.16 0.15 USD | ||
| Confidence Petroleum India Limited CONFIPET.NS | ₹38.63 0.47 USD |
-2.7
|
₹12.83B 155.28M USD | ₹536.53K 6.49K USD | ₹38.44 0.47 USD | ₹39.74 0.48 USD | ₹12.83B 155.28M USD | 14.09 | ₹2.74 0.03 USD | ||
| Adani Enterprises Limited ADANIENT.BO | ₹2,398.75 29.02 USD |
-0.94
|
₹2.86T 34.55B USD | ₹22.22K 268.83 USD | ₹2,393.20 28.95 USD | ₹2,431.95 29.42 USD | ₹2.86T 34.55B USD | 36.96 | ₹64.90 0.79 USD | ||
| Coal India Limited COALINDIA.BO | ₹372.75 4.51 USD |
-1.43
|
₹2.30T 27.79B USD | ₹322.24K 3.9K USD | ₹372.05 4.5 USD | ₹378.25 4.58 USD | ₹2.30T 27.79B USD | 7.36 | ₹50.63 0.61 USD | ||
| Bharat Petroleum Corporation Limited BPCL.BO | ₹358.95 4.34 USD |
-1.54
|
₹1.56T 18.84B USD | ₹743.06K 8.99K USD | ₹357.75 4.33 USD | ₹367.20 4.44 USD | ₹1.56T 18.84B USD | 7.22 | ₹49.69 0.6 USD | ||
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | ₹463.15 5.6 USD |
-1.85
|
₹986.39B 11.93B USD | ₹108.91K 1.32K USD | ₹462.00 5.59 USD | ₹474.05 5.74 USD | ₹986.39B 11.93B USD | 7.07 | ₹65.45 0.79 USD | ||
| Oil India Limited OIL.BO | ₹420.55 5.09 USD |
-1.07
|
₹684.07B 8.28B USD | ₹411.91K 4.98K USD | ₹415.45 5.03 USD | ₹426.00 5.15 USD | ₹684.07B 8.28B USD | 11.44 | ₹36.73 0.44 USD | ||
| Petronet LNG Limited PETRONET.BO | ₹271.55 3.29 USD |
-1.27
|
₹407.33B 4.93B USD | ₹17.47K 211.31 USD | ₹270.50 3.27 USD | ₹275.85 3.34 USD | ₹407.33B 4.93B USD | 11.10 | ₹24.45 0.3 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹193.95 2.35 USD |
+2.73
|
₹191.84B 2.32B USD | ₹136.41K 1.65K USD | ₹188.20 2.28 USD | ₹195.15 2.36 USD | ₹191.84B 2.32B USD | 19.65 | ₹9.87 0.12 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹983.00 11.89 USD |
-4.05
|
₹146.38B 1.77B USD | ₹167.15K 2.02K USD | ₹948.05 11.47 USD | ₹1,029.25 12.45 USD | ₹146.38B 1.77B USD | 12.50 | ₹78.58 0.95 USD | ||
| Refex Industries Limited REFEX.BO | ₹324.45 3.93 USD |
-0.23
|
₹44.49B 538.28M USD | ₹25.21K 305.04 USD | ₹315.25 3.81 USD | ₹329.55 3.99 USD | ₹44.49B 538.28M USD | 26.68 | ₹12.16 0.15 USD | ||
| Deep Industries Limited DEEPINDS.NS | ₹457.05 5.53 USD |
-4.72
|
₹29.33B 354.9M USD | ₹177.45K 2.15K USD | ₹451.80 5.47 USD | ₹479.70 5.8 USD | ₹29.33B 354.9M USD | 0 | -₹6.14 -0.07 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹138.40 1.67 USD |
-4.02
|
₹18.30B 221.43M USD | ₹15.53K 187.9 USD | ₹138.00 1.67 USD | ₹147.50 1.78 USD | ₹18.30B 221.43M USD | 12.97 | ₹10.67 0.13 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | ₹138.34 1.67 USD |
-4.04
|
₹18.29B 221.33M USD | ₹575.51K 6.96K USD | ₹137.50 1.66 USD | ₹147.71 1.79 USD | ₹18.29B 221.33M USD | 12.96 | ₹10.67 0.13 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹296.55 3.59 USD |
-2.24
|
₹17.97B 217.42M USD | ₹79.62K 963.27 USD | ₹294.90 3.57 USD | ₹306.40 3.71 USD | ₹17.97B 217.42M USD | 9.52 | ₹31.15 0.38 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹296.05 3.58 USD |
-1.81
|
₹17.91B 216.67M USD | ₹2.26K 27.32 USD | ₹294.00 3.56 USD | ₹301.00 3.64 USD | ₹17.91B 216.67M USD | 9.50 | ₹31.14 0.38 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.NS | ₹569.90 6.89 USD |
-2.19
|
₹16.52B 199.82M USD | ₹116.64K 1.41K USD | ₹568.00 6.87 USD | ₹579.60 7.01 USD | ₹16.52B 199.82M USD | 4.91 | ₹116.01 1.4 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹569.15 6.89 USD |
-2.1
|
₹16.49B 199.56M USD | ₹3.38K 40.86 USD | ₹568.05 6.87 USD | ₹576.90 6.98 USD | ₹16.49B 199.56M USD | 4.90 | ₹115.98 1.4 USD | ||
| Asian Energy Services Limited ASIANENE.NS | ₹299.90 3.63 USD |
-1.74
|
₹13.42B 162.36M USD | ₹76.66K 927.51 USD | ₹291.90 3.53 USD | ₹310.05 3.75 USD | ₹13.42B 162.36M USD | 40.41 | ₹7.42 0.09 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹299.05 3.62 USD |
-2
|
₹13.38B 161.9M USD | ₹4.36K 52.76 USD | ₹292.00 3.53 USD | ₹303.95 3.68 USD | ₹13.38B 161.9M USD | 40.30 | ₹7.42 0.09 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹38.62 0.47 USD |
-2.62
|
₹12.83B 155.24M USD | ₹44.79K 541.86 USD | ₹38.50 0.47 USD | ₹39.71 0.48 USD | ₹12.83B 155.24M USD | 14.09 | ₹2.74 0.03 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹196.94 2.38 USD |
-2.04
|
₹7.80B 94.42M USD | ₹78.04K 944.14 USD | ₹194.56 2.35 USD | ₹201.99 2.44 USD | ₹7.80B 94.42M USD | 11.75 | ₹16.75 0.2 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹197.15 2.39 USD |
-2.04
|
₹7.78B 94.1M USD | ₹7.59K 91.84 USD | ₹194.80 2.36 USD | ₹202.05 2.44 USD | ₹7.78B 94.1M USD | 11.77 | ₹16.74 0.2 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹186.16 2.25 USD |
-3.84
|
₹5.57B 67.43M USD | ₹110.42K 1.34K USD | ₹185.00 2.24 USD | ₹196.93 2.38 USD | ₹5.57B 67.43M USD | 21.79 | ₹8.54 0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹199.60 2.41 USD |
-0.47
|
₹4.05B 49.03M USD | ₹932.00 11.28 USD | ₹198.00 2.4 USD | ₹203.20 2.46 USD | ₹4.05B 49.03M USD | 29.79 | ₹6.70 0.08 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹198.76 2.4 USD |
-0.57
|
₹4.04B 48.88M USD | ₹7.60K 91.89 USD | ₹197.01 2.38 USD | ₹204.13 2.47 USD | ₹4.04B 48.88M USD | 29.66 | ₹6.70 0.08 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹61.82 0.75 USD |
-0.85
|
₹3.22B 38.97M USD | ₹13.57K 164.16 USD | ₹61.19 0.74 USD | ₹62.45 0.76 USD | ₹3.22B 38.97M USD | 0 | -₹8.30 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹61.95 0.75 USD |
-0.56
|
₹3.22B 38.97M USD | ₹1.17K 14.19 USD | ₹61.28 0.74 USD | ₹63.24 0.77 USD | ₹3.22B 38.97M USD | 0 | -₹8.30 -0.1 USD | ||
| Aban Offshore Limited ABAN.NS | ₹35.02 0.42 USD |
-0.48
|
₹2.04B 24.73M USD | ₹30.08K 363.89 USD | ₹35.00 0.42 USD | ₹35.60 0.43 USD | ₹2.04B 24.73M USD | 0 | -₹187.90 -2.2 USD | ||
| GP Petroleums Limited GULFPETRO.NS | ₹36.10 0.44 USD |
-2.56
|
₹1.85B 22.41M USD | ₹67.60K 817.88 USD | ₹36.00 0.44 USD | ₹37.40 0.45 USD | ₹1.85B 22.41M USD | 6.92 | ₹5.21 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹36.28 0.44 USD |
-2.29
|
₹1.85B 22.38M USD | ₹3.09K 37.42 USD | ₹36.10 0.44 USD | ₹37.30 0.45 USD | ₹1.85B 22.38M USD | 6.96 | ₹5.21 0.06 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹229.60 2.78 USD |
-1.48
|
₹1.46B 17.68M USD | ₹524.00 6.34 USD | ₹229.00 2.77 USD | ₹233.85 2.83 USD | ₹1.46B 17.68M USD | 0 | -₹14.22 -0.1 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.05 2.77 USD |
-1.51
|
₹1.46B 17.64M USD | ₹6.46K 78.11 USD | ₹228.85 2.77 USD | ₹234.90 2.84 USD | ₹1.46B 17.64M USD | 0 | -₹14.21 -0.1 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹8.78 0.11 USD |
-0.79
|
₹888.97M 10.76M USD | ₹65.48K 792.24 USD | ₹8.73 0.11 USD | ₹8.90 0.11 USD | ₹888.97M 10.76M USD | 0 | -₹0.05 -0.0006 USD | ||
| Anmol India Limited ANMOL.NS | ₹14.63 0.18 USD |
+0.9
|
₹837.93M 10.14M USD | ₹30.32K 366.8 USD | ₹14.32 0.17 USD | ₹14.98 0.18 USD | ₹837.93M 10.14M USD | 9.50 | ₹1.54 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.68 0.18 USD |
+1.17
|
₹835.50M 10.11M USD | ₹10.68K 129.16 USD | ₹14.11 0.17 USD | ₹14.90 0.18 USD | ₹835.50M 10.11M USD | 9.53 | ₹1.54 0.02 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}