หน้าผลลัพธ์ 14 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Motor Oil (Hellas) Corinth Refineries
MOHCY
US
|
$22.44 — |
0
|
$4.86B — | $500.00 — | $22.20 — | $22.20 — | $4.86B — | 4.72 | $4.75 — | ||
Seatrium Ltd. R
S8N.F
DE
|
€12.20 14.08 USD |
-2.4
|
€4.14B 4.77B USD | €15.00 17.32 USD | €12.00 13.85 USD | €12.20 14.08 USD | €4.14B 4.77B USD | 19.06 | €0.64 0.74 USD | ||
|
Worley
WYGPF
US
|
$9.10 — |
+7.06
|
$4.71B — | $275.00 — | $9.10 — | $9.10 — | $4.71B — | 19.78 | $0.46 — | ||
PBF Energy Inc.
PEN.F
DE
|
€34.30 39.59 USD |
-5.12
|
€4.06B 4.68B USD | €100.00 115.43 USD | €34.30 39.59 USD | €34.30 39.59 USD | €4.06B 4.68B USD | 10.42 | €3.29 3.8 USD | ||
S-Oil Corporation
010955.KS
KR
|
₩53,200 40.16 USD |
+1.53
|
₩6T 4.68B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.68B USD | 0 | ₩0 0 USD | ||
|
CNX Resources Corporation
CGD.F
DE
|
€28.50 32.9 USD |
-1.59
|
€4.03B 4.65B USD | €60.00 69.26 USD | €28.50 32.9 USD | €28.50 32.9 USD | €4.03B 4.65B USD | 4.37 | €6.51 7.51 USD | ||
|
Ampol
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€26.40 30.47 USD |
+3.12
|
€3.97B 4.59B USD | €400.00 461.73 USD | €25.40 29.32 USD | €26.60 30.71 USD | €3.97B 4.59B USD | 15.17 | €1.74 2.01 USD | ||
|
Tamarack Valley Energy Ltd.
9TA1.F
DE
|
€8.20 9.47 USD |
-4.09
|
€3.92B 4.53B USD | €59.00 68.11 USD | €8.00 9.23 USD | €8.20 9.47 USD | €3.92B 4.53B USD | 0 | -€0.11 -0.1 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F8.F
DE
|
€0.29 0.33 USD |
-1.36
|
€3.87B 4.47B USD | €1.00K 1.15K USD | €0.29 0.33 USD | €0.29 0.33 USD | €3.87B 4.47B USD | 14.50 | €0.02 0.02 USD | ||
|
Worley Limited
WF9.F
DE
|
€7.55 8.72 USD |
-2.58
|
€3.82B 4.41B USD | €719.00 829.97 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.82B 4.41B USD | 18.87 | €0.40 0.46 USD | ||
|
China Oilfield Services Limited
CO9.F
DE
|
€0.80 0.92 USD |
-3.03
|
€3.82B 4.41B USD | €3.00 3.46 USD | €0.80 0.92 USD | €0.80 0.92 USD | €3.82B 4.41B USD | 8.00 | €0.10 0.12 USD | ||
|
Rubis
RBSFY
US
|
$8.56 — |
0
|
$4.40B — | $10.00 — | $8.00 — | $8.00 — | $4.40B — | 12.40 | $0.69 — | ||
Seplat Energy Plc
134.F
DE
|
€6.25 7.21 USD |
-3.85
|
€3.75B 4.33B USD | €20.00 23.09 USD | €6.25 7.21 USD | €6.40 7.39 USD | €3.75B 4.33B USD | 24.03 | €0.26 0.3 USD | ||
|
Patterson-UTI Energy, Inc.
PE1.F
DE
|
€9.72 11.22 USD |
-3.46
|
€3.69B 4.26B USD | €100.00 115.43 USD | €9.72 11.22 USD | €9.72 11.22 USD | €3.69B 4.26B USD | 0 | -€0.26 -0.3 USD | ||
|
Rubis
BYNN.F
DE
|
€35.64 41.14 USD |
+0.56
|
€3.66B 4.23B USD | €1.70K 1.96K USD | €35.64 41.14 USD | €35.64 41.14 USD | €3.66B 4.23B USD | 11.95 | €2.98 3.44 USD | ||
|
PTT Oil and Retail Business Public Company Limited
7F80.F
DE
|
€0.30 0.35 USD |
-1.3
|
€3.65B 4.21B USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.65B 4.21B USD | 15.19 | €0.02 0.02 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€12.44 14.36 USD |
-1.58
|
€3.62B 4.18B USD | €1.00 1.15 USD | €12.44 14.36 USD | €12.44 14.36 USD | €3.62B 4.18B USD | 8.23 | €1.51 1.74 USD | ||
|
Rubis
BYN.F
DE
|
€7.05 8.14 USD |
0
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
|
Thai Oil Public Company
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — | ||
|
Cactus, Inc.
43C.F
DE
|
€50.45 58.24 USD |
+0.5
|
€3.50B 4.04B USD | €10.00 11.54 USD | €49.22 56.82 USD | €51.05 58.93 USD | €3.50B 4.04B USD | 54.24 | €0.93 1.07 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€69.55 80.28 USD |
-1.35
|
€3.44B 3.97B USD | €750.00 865.75 USD | €69.55 80.28 USD | €69.55 80.28 USD | €3.44B 3.97B USD | 7.29 | €9.53 11 USD | ||
|
Athabasca Oil Corporation
ATI.F
DE
|
€6.94 8.01 USD |
-3.42
|
€3.36B 3.88B USD | €800.00 923.47 USD | €6.94 8.01 USD | €6.94 8.01 USD | €3.36B 3.88B USD | 24.78 | €0.28 0.32 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.33B 3.85B USD | €1.02K 1.17K USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.33B 3.85B USD | 11.43 | €2.92 3.37 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€65.42 75.52 USD |
-0.88
|
€3.26B 3.76B USD | €60.00 69.26 USD | €64.96 74.99 USD | €66.34 76.58 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€65.42 75.52 USD |
-0.18
|
€3.26B 3.76B USD | €214.00 247.03 USD | €65.42 75.52 USD | €65.42 75.52 USD | €3.26B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€15.82 18.26 USD |
+2.13
|
€3.24B 3.74B USD | €600.00 692.6 USD | €15.20 17.54 USD | €15.88 18.33 USD | €3.24B 3.74B USD | 10.98 | €1.44 1.66 USD | ||
Cosmo Energy Holdings Co., Ltd.
5021.T
JP
|
¥3,462 23.37 USD |
-1.34
|
¥550B 3.71B USD | ¥684K 4.62K USD | ¥3,452 23.3 USD | ¥3,500 23.63 USD | ¥550B 3.71B USD | 7.64 | ¥453 3.06 USD | ||
|
Helmerich & Payne, Inc.
HPC.F
DE
|
€31.84 36.75 USD |
-3.69
|
€3.18B 3.67B USD | €280.00 323.21 USD | €31.84 36.75 USD | €32.30 37.29 USD | €3.18B 3.67B USD | 0 | -€3.29 -3.7 USD | ||
|
Comstock Resources, Inc.
CX91.F
DE
|
€10.83 12.5 USD |
-0.82
|
€3.18B 3.67B USD | €100.00 115.43 USD | €10.83 12.5 USD | €10.83 12.5 USD | €3.18B 3.67B USD | 5.64 | €1.92 2.22 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€18.40 21.24 USD |
+2.23
|
€3.17B 3.66B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.40 21.24 USD | €3.17B 3.66B USD | 33.45 | €0.55 0.63 USD | ||
|
Topaz Energy
TPZEF
US
|
$23.56 — |
-1.02
|
$3.65B — | $311.00 — | $23.40 — | $23.56 — | $3.65B — | 38.00 | $0.62 — | ||
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.94 | MX$177.00 10.48 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€15.23 17.57 USD |
-1.52
|
€3.12B 3.6B USD | €100.00 115.43 USD | €15.23 17.57 USD | €15.23 17.57 USD | €3.12B 3.6B USD | 10.57 | €1.44 1.66 USD | ||
PJSC Tatneft
OAOFY
US
|
$9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
Tidewater Inc.
TD9.F
DE
|
€62.22 71.82 USD |
-1.61
|
€3.09B 3.57B USD | €50.00 57.72 USD | €62.22 71.82 USD | €62.22 71.82 USD | €3.09B 3.57B USD | 12.08 | €5.15 5.94 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.19 — |
-0.16
|
$3.57B — | $230.00 — | $6.12 — | $6.12 — | $3.57B — | 7.19 | $0.86 — | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€19.90 22.97 USD |
-0.5
|
€3.08B 3.56B USD | €15.00 17.32 USD | €19.80 22.86 USD | €19.90 22.97 USD | €3.08B 3.56B USD | 36.85 | €0.54 0.62 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.60 4.16 USD |
-0.47
|
€3.07B 3.55B USD | €500.00 577.17 USD | €3.60 4.15 USD | €3.60 4.16 USD | €3.07B 3.55B USD | 32.73 | €0.11 0.13 USD | ||
|
HELLENiQ ENERGY Holdings S.A.
HLPN.F
DE
|
€9.95 11.49 USD |
-1.19
|
€3.06B 3.54B USD | €47.00 54.25 USD | €9.95 11.49 USD | €9.95 11.49 USD | €3.06B 3.54B USD | 6.76 | €1.47 1.7 USD | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.57 | $1.30 — | ||
Energy Fuels Inc.
VO51.F
DE
|
€12.10 13.97 USD |
-1.87
|
€3.02B 3.49B USD | €5.18K 5.98K USD | €11.98 13.83 USD | €12.40 14.31 USD | €3.02B 3.49B USD | 0 | -€0.25 -0.2 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹800.80 9.69 USD |
+2.29
|
₹281.08B 3.4B USD | ₹383.27K 4.64K USD | ₹787.65 9.53 USD | ₹832.50 10.07 USD | ₹281.08B 3.4B USD | 31.28 | ₹25.60 0.31 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
+0.99
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€18.50 21.36 USD |
-1.6
|
€2.94B 3.39B USD | €269.00 310.52 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.94B 3.39B USD | 7.55 | €2.45 2.83 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.01 4.63 USD |
-4.32
|
€2.90B 3.35B USD | €850.00 981.18 USD | €4.01 4.63 USD | €4.01 4.63 USD | €2.90B 3.35B USD | 0 | -€0.28 -0.3 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€23.29 26.88 USD |
-2.88
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.29 26.88 USD | €23.29 26.88 USD | €2.84B 3.28B USD | 0 | -€0.85 -0.9 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
CVR Energy, Inc.
FL9.F
DE
|
€26.66 30.77 USD |
-1.33
|
€2.68B 3.09B USD | €200.00 230.87 USD | €26.66 30.77 USD | €26.66 30.77 USD | €2.68B 3.09B USD | 0 | -€0.36 -0.4 USD | ||
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.17 1.35 USD |
-0.85
|
€2.67B 3.08B USD | €1.64K 1.89K USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.67B 3.08B USD | 3.24 | €0.36 0.42 USD | ||
|
Paramount Resources Ltd.
PQ51.F
DE
|
€18.29 21.11 USD |
+0.11
|
€2.66B 3.07B USD | €50.00 57.72 USD | €18.29 21.11 USD | €18.29 21.11 USD | €2.66B 3.07B USD | 73.15 | €0.25 0.29 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
TGS ASA
TGSNF
US
|
$15.58 — |
0
|
$3.06B — | $321.00 — | $15.72 — | $15.72 — | $3.06B — | 0 | -$0.01 — | ||
|
Centrus Energy Corp.
4CU.F
DE
|
€134.20 154.91 USD |
-6.42
|
€2.64B 3.05B USD | €40.00 46.17 USD | €133.20 153.76 USD | €134.20 154.91 USD | €2.64B 3.05B USD | 56.38 | €2.38 2.75 USD | ||
TGS ASA
TGC.F
DE
|
€13.24 15.28 USD |
-0.68
|
€2.60B 3B USD | €600.00 692.6 USD | €13.24 15.28 USD | €13.24 15.28 USD | €2.60B 3B USD | 0 | -€0.01 -0.01 USD | ||
Paladin Energy Ltd
PUR.F
DE
|
€5.58 6.44 USD |
-7.28
|
€2.60B 3B USD | €122.00 140.83 USD | €5.58 6.44 USD | €5.75 6.64 USD | €2.60B 3B USD | 0 | -€0.10 -0.1 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.10 12.81 USD |
-3.48
|
€2.60B 3B USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €2.60B 3B USD | 6.64 | €1.67 1.93 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 238.00 23.23 USD |
+0.42
|
SEK 30.66B 2.99B USD | SEK 3.78K 369.27 USD | SEK 235.20 22.96 USD | SEK 241.30 23.55 USD | SEK 30.66B 2.99B USD | 13.70 | SEK 17.37 1.7 USD | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
|
Thai Oil Public Company Limited
LQZ1.F
DE
|
€1.16 1.34 USD |
-0.85
|
€2.59B 2.99B USD | €34.00 39.25 USD | €1.16 1.34 USD | €1.16 1.34 USD | €2.59B 2.99B USD | 3.22 | €0.36 0.42 USD | ||
|
Gulfport Energy Corporation
G2U0.F
DE
|
€144.00 166.22 USD |
0
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
TGS ASA
TGC0.F
DE
|
€13.10 15.12 USD |
-2.96
|
€2.57B 2.97B USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €2.57B 2.97B USD | 0 | -€0.01 -0.01 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.64 | MX$35.98 2.13 USD | ||
|
TORM plc
1T4.F
DE
|
€24.90 28.74 USD |
0
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€20.40 23.55 USD |
-2.86
|
€2.49B 2.87B USD | €150.00 173.15 USD | €20.40 23.55 USD | €21.20 24.47 USD | €2.49B 2.87B USD | 34.57 | €0.59 0.68 USD | ||
Thai Oil Public Company Limited
TOP-R.BK
TH
|
THB 45.00 1.27 USD |
0
|
THB 100.52B 2.83B USD | THB 4.90M 137.92K USD | THB 45.00 1.27 USD | THB 45.75 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
Delek US Holdings, Inc.
DEH.F
DE
|
€39.86 46.01 USD |
-4.3
|
€2.44B 2.82B USD | €51.00 58.87 USD | €39.86 46.01 USD | €39.86 46.01 USD | €2.44B 2.82B USD | 0 | -€0.78 -0.9 USD | ||
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€21.34 24.63 USD |
-0.56
|
€2.41B 2.78B USD | €100.00 115.43 USD | €21.34 24.63 USD | €21.34 24.63 USD | €2.41B 2.78B USD | 112.31 | €0.19 0.22 USD | ||
|
CIMC Enric
CIMEF
US
|
$1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.41 16.63 USD |
+2.34
|
€2.32B 2.68B USD | €174.00 200.85 USD | €14.41 16.63 USD | €14.41 16.63 USD | €2.32B 2.68B USD | 8.05 | €1.79 2.07 USD | ||
Par Pacific Holdings, Inc.
61P.F
DE
|
€45.96 53.05 USD |
-3.57
|
€2.30B 2.66B USD | €45.00 51.95 USD | €45.96 53.05 USD | €45.96 53.05 USD | €2.30B 2.66B USD | 6.00 | €7.66 8.84 USD | ||
Denison Mines Corp.
IUQ.F
DE
|
€2.52 2.9 USD |
+1.7
|
€2.28B 2.63B USD | €1.60K 1.85K USD | €2.52 2.9 USD | €2.52 2.9 USD | €2.28B 2.63B USD | 0 | -€0.20 -0.2 USD | ||
|
CGN Mining Company Limited
VBO.SG
DE
|
€0.29 0.33 USD |
-7.05
|
€2.27B 2.62B USD | €0.00 0 USD | €0.29 0.33 USD | €0.30 0.34 USD | €2.27B 2.62B USD | 29.00 | €0.01 0.01 USD | ||
|
Cosan S.A.
9CI0.F
DE
|
€2.30 2.65 USD |
-0.86
|
€2.27B 2.62B USD | €11.19K 12.92K USD | €2.30 2.65 USD | €2.30 2.65 USD | €2.27B 2.62B USD | 0 | -€2.24 -2.5 USD | ||
Japan Petroleum Exploration Co., Ltd.
JP9.F
DE
|
€8.80 10.16 USD |
-4.86
|
€2.25B 2.6B USD | €10.00 11.54 USD | €8.80 10.16 USD | €8.80 10.16 USD | €2.25B 2.6B USD | 7.78 | €1.13 1.3 USD | ||
NuVista Energy Ltd
NVG.F
DE
|
€11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
CGN Mining Company Limited
VBO.F
DE
|
€0.29 0.34 USD |
-2.65
|
€2.23B 2.58B USD | €10.00 11.54 USD | €0.29 0.34 USD | €0.29 0.34 USD | €2.23B 2.58B USD | 29.40 | €0.01 0.01 USD | ||
CES Energy Solutions Corp.
7C4.F
DE
|
€10.50 12.12 USD |
-3.67
|
€2.21B 2.56B USD | €380.00 438.65 USD | €10.50 12.12 USD | €10.50 12.12 USD | €2.21B 2.56B USD | 17.50 | €0.60 0.69 USD | ||
|
Select Water Solutions, Inc.
18RA.F
DE
|
€15.70 18.12 USD |
-1.26
|
€2.21B 2.55B USD | €600.00 692.6 USD | €15.70 18.12 USD | €15.70 18.12 USD | €2.21B 2.55B USD | 87.22 | €0.18 0.21 USD | ||
|
Viva Energy Group Limited
2AH.F
DE
|
€1.34 1.55 USD |
0
|
€2.20B 2.54B USD | €11.00 12.7 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.20B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
|
Motor Oil (Hellas) Corinth Refineries
MOHCF
US
|
$23.00 — |
0
|
$2.49B — | $500.00 — | $24.45 — | $24.45 — | $2.49B — | 7.84 | $2.93 — | ||
Talos Energy Inc.
7T2.F
DE
|
€12.60 14.54 USD |
-1.56
|
€2.10B 2.43B USD | €258.00 297.82 USD | €12.60 14.54 USD | €12.60 14.54 USD | €2.10B 2.43B USD | 0 | -€3.72 -4.2 USD | ||
|
Rubis
RUBSF
US
|
$23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.85 | $3.43 — | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,375.00 0.41 USD |
+4.51
|
IDR 37.50T 2.4B USD | IDR 68.00K 4.35 USD | IDR 6,125.00 0.39 USD | IDR 6,575.00 0.42 USD | IDR 37.50T 2.4B USD | 7.97 | IDR 799.10 0.05 USD | ||
TORM plc
0RG4.IL
GB
|
DKK 193.50 28.37 USD |
+3.64
|
DKK 16.33B 2.39B USD | DKK 8.28K 1.21K USD | DKK 187.20 27.45 USD | DKK 194.10 28.46 USD | DKK 16.33B 2.39B USD | 2.94 | DKK 65.63 9.62 USD | ||
|
Sinopec Oilfield Service
YZCFF
US
|
$0.13 — |
0
|
$2.39B — | $10.00K — | $0.19 — | $0.19 — | $2.39B — | 0 | $0.00 — | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€18.70 21.58 USD |
+4.3
|
€2.03B 2.35B USD | €400.00 461.73 USD | €17.72 20.45 USD | €18.70 21.58 USD | €2.03B 2.35B USD | 0 | -€5.49 -6.3 USD | ||
|
Aker Solutions ASA
AKRTF
US
|
$4.82 — |
0
|
$2.34B — | $1.00K — | $4.25 — | $4.25 — | $2.34B — | 8.59 | $0.56 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹604.15 7.31 USD |
-3.81
|
₹192.12B 2.32B USD | ₹187.42K 2.27K USD | ₹602.00 7.28 USD | ₹630.45 7.63 USD | ₹192.12B 2.32B USD | 20.08 | ₹30.08 0.36 USD | ||
|
Civitas Resources, Inc.
B2C.F
DE
|
€23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
Aker Solutions ASA
1AKA.F
DE
|
€4.04 4.66 USD |
-0.93
|
€1.96B 2.26B USD | €500.00 577.17 USD | €3.99 4.61 USD | €4.04 4.66 USD | €1.96B 2.26B USD | 8.40 | €0.48 0.55 USD | ||
Odfjell Drilling Ltd.
OD3.F
DE
|
€8.12 9.37 USD |
-0.73
|
€1.95B 2.25B USD | €4.00 4.62 USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.95B 2.25B USD | 10.82 | €0.75 0.87 USD | ||
|
Headwater Exploration Inc.
C6V.F
DE
|
€8.00 9.23 USD |
0
|
€1.90B 2.2B USD | €4.06K 4.69K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.90B 2.2B USD | 22.22 | €0.36 0.42 USD | ||
Castrol India Limited
CASTROLIND.BO
IN
|
₹182.60 2.21 USD |
+0.08
|
₹180.61B 2.19B USD | ₹36.78K 444.99 USD | ₹182.05 2.2 USD | ₹183.40 2.22 USD | ₹180.61B 2.19B USD | 18.84 | ₹9.69 0.12 USD | ||
|
NextDecade Corporation
2XD.F
DE
|
€7.02 8.1 USD |
-3.31
|
€1.86B 2.15B USD | €826.00 953.48 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.86B 2.15B USD | 0 | -€1.16 -1.3 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.88 1.01 USD |
-1.13
|
€1.85B 2.13B USD | €250.00 288.58 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.85B 2.13B USD | 12.50 | €0.07 0.08 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||