ประเทศ: ออสเตรเลีย กระดานเทรด: ASX หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ออสเตรเลีย (91)
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรเลีย (91)
ASX (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (91)
พลังงาน (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Santos Limited STO.AX | A$6.48 4.29 USD |
-0.61
|
A$21.05B 13.93B USD | A$2.02M 1.34M USD | A$6.44 4.26 USD | A$6.52 4.32 USD | A$21.05B 13.93B USD | 13.50 | A$0.48 0.32 USD | ||
| Origin Energy Limited ORG.AX | A$11.58 7.66 USD |
-0.94
|
A$19.95B 13.2B USD | A$237.24K 157.02K USD | A$11.53 7.63 USD | A$11.67 7.72 USD | A$19.95B 13.2B USD | 13.46 | A$0.86 0.57 USD | ||
| WHSP Holdings Limited SOL.AX | A$36.11 23.9 USD |
-0.36
|
A$13.72B 9.08B USD | A$155.73K 103.07K USD | A$35.89 23.75 USD | A$36.45 24.12 USD | A$13.72B 9.08B USD | 32.53 | A$1.11 0.73 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.13 9.35 USD |
-4.72
|
A$9.25B 6.12B USD | A$288.99K 191.27K USD | A$14.08 9.32 USD | A$14.35 9.5 USD | A$9.25B 6.12B USD | 0 | -A$0.64 -0.4 USD | ||
| Ampol Limited ALD.AX | A$31.79 21.04 USD |
-0.73
|
A$7.57B 5.01B USD | A$61.55K 40.73K USD | A$31.72 20.99 USD | A$32.21 21.32 USD | A$7.57B 5.01B USD | 0 | -A$0.55 -0.3 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.60 3.71 USD |
-2.44
|
A$7.39B 4.89B USD | A$712.26K 471.41K USD | A$5.57 3.69 USD | A$5.69 3.77 USD | A$7.39B 4.89B USD | 7.67 | A$0.73 0.48 USD | ||
| Worley Limited WOR.AX | A$13.11 8.67 USD |
-0.49
|
A$6.93B 4.59B USD | A$193.82K 128.28K USD | A$13.02 8.62 USD | A$13.13 8.69 USD | A$6.93B 4.59B USD | 17.01 | A$0.77 0.51 USD | ||
| Whitehaven Coal Limited WHC.AX | A$7.54 4.99 USD |
-3.64
|
A$6.24B 4.13B USD | A$1.29M 856.53K USD | A$7.50 4.96 USD | A$7.78 5.15 USD | A$6.24B 4.13B USD | 9.41 | A$0.80 0.53 USD | ||
| Paladin Energy Ltd PDN.AX | A$8.38 5.55 USD |
-2.33
|
A$3.77B 2.49B USD | A$947.00K 626.78K USD | A$8.23 5.45 USD | A$8.54 5.65 USD | A$3.77B 2.49B USD | 0 | -A$0.19 -0.1 USD | ||
| Viva Energy Group Limited VEA.AX | A$2.16 1.43 USD |
-0.23
|
A$3.50B 2.32B USD | A$863.42K 571.46K USD | A$2.13 1.41 USD | A$2.18 1.44 USD | A$3.50B 2.32B USD | 0 | -A$0.22 -0.1 USD | ||
| New Hope Corporation Limited NHC.AX | A$3.99 2.64 USD |
0
|
A$3.37B 2.23B USD | A$851.80K 563.77K USD | A$3.97 2.62 USD | A$4.07 2.69 USD | A$3.37B 2.23B USD | 7.98 | A$0.50 0.33 USD | ||
| Beach Energy Limited BPT.AX | A$1.16 0.77 USD |
-1.11
|
A$2.64B 1.75B USD | A$2.13M 1.41M USD | A$1.16 0.76 USD | A$1.17 0.77 USD | A$2.64B 1.75B USD | 0 | -A$0.02 -0.01 USD | ||
| Deep Yellow Limited DYL.AX | A$1.70 1.12 USD |
-1.91
|
A$1.65B 1.09B USD | A$971.60K 643.06K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$1.65B 1.09B USD | 169.70 | A$0.01 0.006 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0019 USD |
0
|
A$1.22B 804.94M USD | A$247.19K 163.6K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$1.22B 804.94M USD | 0 | A$0.00 0 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.63 1.08 USD |
+0.62
|
A$1.19B 786.74M USD | A$585.84K 387.74K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$1.19B 786.74M USD | 6.01 | A$0.27 0.18 USD | ||
| Tamboran Resources Corporation TBN.AX | A$0.20 0.13 USD |
+3.59
|
A$849.68M 562.37M USD | A$1.14M 751.54K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$849.68M 562.37M USD | 0 | -A$0.02 -0.01 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.30 2.18 USD |
-2.23
|
A$683.56M 452.42M USD | A$347.36K 229.9K USD | A$3.22 2.13 USD | A$3.39 2.24 USD | A$683.56M 452.42M USD | 0 | -A$0.02 -0.01 USD | ||
| Strike Energy Limited STX.AX | A$0.12 0.08 USD |
0
|
A$413.93M 273.96M USD | A$195.45K 129.36K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$413.93M 273.96M USD | 0 | -A$0.06 -0.03 USD | ||
| Horizon Oil Limited HZN.AX | A$0.21 0.14 USD |
+2.5
|
A$333.66M 220.83M USD | A$202.87K 134.27K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$333.66M 220.83M USD | 20.50 | A$0.01 0.006 USD | ||
| Berkeley Energia Limited BKY.AX | A$0.49 0.32 USD |
-2.02
|
A$216.21M 143.1M USD | A$8.85K 5.86K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$216.21M 143.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Peninsula Energy Limited PEN.AX | A$0.49 0.32 USD |
-6.73
|
A$197.70M 130.85M USD | A$1.01M 665.24K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$197.70M 130.85M USD | 0 | -A$0.09 -0.05 USD | ||
| Aura Energy Limited AEE.AX | A$0.18 0.12 USD |
-5.26
|
A$165.37M 109.45M USD | A$323.27K 213.96K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$165.37M 109.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.10 0.07 USD |
-7.27
|
A$163.56M 108.25M USD | A$709.15K 469.36K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$163.56M 108.25M USD | 0 | A$0.00 0 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-2.17
|
A$161.02M 106.57M USD | A$684.32K 452.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$161.02M 106.57M USD | 0 | A$0.00 0 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.32 0.21 USD |
0
|
A$143.97M 95.29M USD | A$635.78K 420.8K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$143.97M 95.29M USD | 0 | -A$0.03 -0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.21 0.14 USD |
+5.13
|
A$141.77M 93.83M USD | A$41.67K 27.58K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$141.77M 93.83M USD | 0 | -A$0.11 -0.07 USD | ||
| Renergen Limited RLT.AX | A$0.82 0.54 USD |
0
|
A$126.46M 83.7M USD | A$5.14K 3.4K USD | A$0.73 0.48 USD | A$0.82 0.54 USD | A$126.46M 83.7M USD | 0 | -A$0.18 -0.1 USD | ||
| Comet Ridge Limited COI.AX | A$0.11 0.07 USD |
+6.06
|
A$125.63M 83.15M USD | A$21.33K 14.12K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$125.63M 83.15M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
-7.14
|
A$115.36M 76.35M USD | A$2.63M 1.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | ||
| Elixir Energy Limited EXR.AX | A$0.07 0.04 USD |
-4.41
|
A$113.72M 75.27M USD | A$2.50M 1.66M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$113.72M 75.27M USD | 0 | -A$0.03 -0.01 USD | ||
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
+2.86
|
A$111.22M 73.61M USD | A$1.92M 1.27M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$111.22M 73.61M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.11 0.07 USD |
+10
|
A$88.11M 58.31M USD | A$2.60M 1.72M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$88.11M 58.31M USD | 0 | -A$0.05 -0.03 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.06 0.04 USD |
0
|
A$87.56M 57.95M USD | A$88.86K 58.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$87.56M 57.95M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
+11.11
|
A$82.86M 54.84M USD | A$2.04M 1.35M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$66.73K 44.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| 3D Energi Limited TDO.AX | A$0.16 0.11 USD |
0
|
A$67.01M 44.35M USD | A$622.14K 411.77K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$67.01M 44.35M USD | 0 | A$0.00 0 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-3.39
|
A$66.06M 43.72M USD | A$50.00K 33.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$66.06M 43.72M USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
-2.86
|
A$62.53M 41.39M USD | A$1.58M 1.05M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$62.53M 41.39M USD | 0 | A$0.00 0 USD | ||
| Emperor Energy Limited EMP.AX | A$0.08 0.05 USD |
+2.74
|
A$62.28M 41.22M USD | A$296.75K 196.4K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$62.28M 41.22M USD | 0 | A$0.00 0 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
+7.69
|
A$53.73M 35.56M USD | A$8.93K 5.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.64
|
A$45.17M 29.89M USD | A$25.88K 17.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$45.17M 29.89M USD | 6.00 | A$0.01 0.006 USD | ||
| FAR Limited FAR.AX | A$0.43 0.28 USD |
+1.19
|
A$39.27M 25.99M USD | A$9.08K 6.01K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$39.27M 25.99M USD | 21.25 | A$0.02 0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
+5.83
|
A$39.20M 25.94M USD | A$16.24K 10.75K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.20M 25.94M USD | 12.70 | A$0.01 0.006 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$7.60M 5.03M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$33.30M 22.04M USD | A$380.00K 251.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.30M 22.04M USD | 0 | A$0.00 0 USD | ||
| Pure One Corporation Limited PH2.AX | A$0.09 0.06 USD |
+1.8
|
A$33.04M 21.87M USD | A$79.76K 52.79K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Helios Energy Limited HE8.AX | A$0.01 0.0059 USD |
0
|
A$29.15M 19.29M USD | A$1.74M 1.15M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$29.15M 19.29M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
+3.53
|
A$25.88M 17.13M USD | A$153.80K 101.79K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.88M 17.13M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
0
|
A$25.46M 16.85M USD | A$2.73M 1.81M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$25.46M 16.85M USD | 0 | -A$0.02 -0.01 USD | ||
| Blue Star Helium Limited BNL.AX | A$0.01 0.0046 USD |
0
|
A$25.22M 16.69M USD | A$661.34K 437.71K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$25.22M 16.69M USD | 0 | -A$0.01 -0.006 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
+2.22
|
A$25.03M 16.57M USD | A$12.78K 8.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$25.03M 16.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+5.88
|
A$24.01M 15.89M USD | A$13.78K 9.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
0
|
A$23.98M 15.87M USD | A$307.11K 203.26K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.07 0.05 USD |
+117.65
|
A$23.63M 15.64M USD | A$29.76M 19.7M USD | A$0.04 0.02 USD | A$0.09 0.06 USD | A$23.63M 15.64M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.0099 USD |
0
|
A$20.95M 13.87M USD | A$932.55K 617.21K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$20.95M 13.87M USD | 0 | A$0.00 0 USD | ||
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
0
|
A$20.78M 13.75M USD | A$27.00K 17.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.17 0.11 USD |
0
|
A$18.35M 12.15M USD | A$36.80K 24.36K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
+4.35
|
A$17.30M 11.45M USD | A$344.61K 228.08K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.30M 11.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$90.91K 60.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
-7.69
|
A$16.85M 11.15M USD | A$3.09M 2.04M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$84.41K 55.87K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-14.29
|
A$16.27M 10.77M USD | A$230.00K 152.23K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$760.05K 503.05K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Adavale Resources Limited ADD.AX | A$0.05 0.03 USD |
0
|
A$14.00M 9.26M USD | A$37.55K 24.85K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.00M 9.26M USD | 0 | -A$0.96 -0.6 USD | ||
| State Gas Limited GAS.AX | A$0.03 0.02 USD |
0
|
A$11.79M 7.8M USD | A$41.65K 27.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.79M 7.8M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.06 0.04 USD |
0
|
A$11.68M 7.73M USD | A$98.97K 65.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.68M 7.73M USD | 0 | A$0.00 0 USD | ||
| White Energy Company Limited WEC.AX | A$0.03 0.02 USD |
0
|
A$10.27M 6.8M USD | A$11.30K 7.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.27M 6.8M USD | 0 | -A$0.10 -0.06 USD | ||
| Pilot Energy Limited PGY.AX | A$0.00 0.0026 USD |
0
|
A$8.63M 5.71M USD | A$400.94K 265.36K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$8.63M 5.71M USD | 0 | A$0.00 0 USD | ||
| Vintage Energy Limited VEN.AX | A$0.00 0.0026 USD |
0
|
A$8.35M 5.52M USD | A$401.09K 265.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.35M 5.52M USD | 0 | A$0.00 0 USD | ||
| Zeus Resources Limited ZEU.AX | A$0.01 0.0059 USD |
-10
|
A$6.46M 4.28M USD | A$521.11K 344.9K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$6.46M 4.28M USD | 0 | A$0.00 0 USD | ||
| AXP Energy Limited AXP.AX | A$0.02 0.01 USD |
+5.56
|
A$6.35M 4.2M USD | A$26.35K 17.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.35M 4.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Xstate Resources Limited XST.AX | A$0.02 0.01 USD |
0
|
A$6.07M 4.02M USD | A$800.11K 529.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.07M 4.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0052 USD |
+14.29
|
A$5.48M 3.62M USD | A$1.00M 661.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.48M 3.62M USD | 0 | A$0.00 0 USD | ||
| Lion Energy Limited LIO.AX | A$0.01 0.0072 USD |
-4.35
|
A$4.97M 3.29M USD | A$10.00K 6.62K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.97M 3.29M USD | 0 | A$0.00 0 USD | ||
| Galilee Energy Limited GLL.AX | A$0.01 0.0046 USD |
-12.5
|
A$4.95M 3.28M USD | A$322.00K 213.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.95M 3.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
0
|
A$4.68M 3.1M USD | A$175.00K 115.83K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Triangle Energy (Global) Limited TEG.AX | A$0.00 0.0013 USD |
-20
|
A$4.40M 2.91M USD | A$13.31K 8.81K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.40M 2.91M USD | 0 | A$0.00 0 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
+5.88
|
A$4.26M 2.82M USD | A$137.37K 90.92K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.26M 2.82M USD | 0 | -A$0.02 -0.01 USD | ||
| IPB Petroleum Limited IPB.AX | A$0.01 0.0039 USD |
0
|
A$4.24M 2.81M USD | A$358.33K 237.17K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.24M 2.81M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-50
|
A$2.82M 1.87M USD | A$245.00K 162.16K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
+1.41
|
A$2.44M 1.61M USD | A$4.00 2.65 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.44M 1.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0066 USD |
0
|
A$2.05M 1.35M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.05M 1.35M USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.00 0.00066 USD |
0
|
A$36.74K 24.32K USD | A$10.00 6.62 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$36.74K 24.32K USD | 0 | -A$0.11 -0.07 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.70 0.46 USD |
0
|
A$198.53M 131.4M USD | A$19.00K 12.58K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$198.53M 131.4M USD | 0 | -A$0.02 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$10.31M 6.83M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$10.31M 6.83M USD | 0 | -A$0.43 -0.2 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Icon Energy Limited ICN.AX | A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
| Gas2Grid Limited GGX.AX | A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}