กระดานเทรด: SES หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สิงคโปร์ (29)
SES (29)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.8599 0.64 USD |
-1.15
|
$739.76M 554.42M USD | $897.6K 672.71K USD | $0.8499 0.64 USD | $0.88 0.66 USD | $739.76M 554.42M USD | 7.16 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.26 0.19 USD |
+1.96
|
$367.7M 275.57M USD | $3.7M 2.77M USD | $0.26 0.19 USD | $0.27 0.2 USD | $367.7M 275.57M USD | 5.20 | $0.05 0.04 USD | |
| Rex International Holding Limited 5WH.SI | $0.16 0.12 USD |
0
|
$218.79M 163.97M USD | $33.23M 24.91M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $218.79M 163.97M USD | 0 | -$0.04 -0.02 USD | |
| PEC Ltd. IX2.SI | $0.8199 0.61 USD |
0
|
$209.04M 156.66M USD | $783.9K 587.5K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $209.04M 156.66M USD | 16.30 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.11 0.09 USD |
-3.39
|
$161.12M 120.75M USD | $3.9M 2.93M USD | $0.11 0.09 USD | $0.1199 0.09 USD | $161.12M 120.75M USD | 11.40 | $0.01 0.007 USD | |
| RH PetroGas Limited T13.SI | $0.16 0.12 USD |
-1.89
|
$135.2M 101.33M USD | $11.41M 8.55M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $135.2M 101.33M USD | 7.79 | $0.02 0.01 USD | |
| Baker Technology Limited BTP.SI | $0.6099 0.45 USD |
-0.82
|
$122.74M 91.99M USD | $49K 36.72K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $122.74M 91.99M USD | 7.56 | $0.08 0.06 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $200 149.89 USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.14 0.1 USD |
0
|
$88.96M 66.67M USD | $175.4K 131.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $88.96M 66.67M USD | 2.77 | $0.05 0.04 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$84.56M 63.37M USD | $2.01M 1.51M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $84.56M 63.37M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.26 0.19 USD |
+2
|
$57.34M 42.98M USD | $35.1K 26.31K USD | $0.25 0.18 USD | $0.26 0.19 USD | $57.34M 42.98M USD | 12.75 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.08 0.06 USD |
0
|
$57.1M 42.79M USD | $371K 278.05K USD | $0.08 0.06 USD | $0.08 0.06 USD | $57.1M 42.79M USD | 0 | $0 0 USD | |
| CH Offshore Ltd. C13.SI | $0.05 0.03 USD |
0
|
$32.43M 24.3M USD | $103.2K 77.34K USD | $0.05 0.03 USD | $0.05 0.04 USD | $32.43M 24.3M USD | 0 | -$0.01 -0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$25.4M 19.04M USD | $1.13M 845.54K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.54M 17.64M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.54M 17.64M USD | 3.60 | $0.01 0.007 USD | |
| AP Oil International Limited 5AU.SI | $0.13 0.1 USD |
0
|
$22.05M 16.52M USD | $121.8K 91.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $22.05M 16.52M USD | 13.40 | $0.01 0.007 USD | |
| Federal International (2000) Ltd BDU.SI | $0.13 0.1 USD |
0
|
$18.85M 14.13M USD | $65.1K 48.79K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.85M 14.13M USD | 0 | -$0.08 -0.05 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $23.1M 17.32M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$11.99M 8.99M USD | $100K 74.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.99M 8.99M USD | 0.083 | $0.31 0.23 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Asian Micro Holdings Limited 585.SI | $0.002 0.0014 USD |
0
|
$6.86M 5.14M USD | $245K 183.62K USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $6.86M 5.14M USD | 0 | $0 0 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.17 0.13 USD |
0
|
$35M 26.23M USD | $100 74.95 USD | $0.17 0.13 USD | $0.17 0.13 USD | $35M 26.23M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $4K 3K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.11 0.08 USD |
0
|
$10.94M 8.2M USD | $41.7K 31.25K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $10.94M 8.2M USD | 0 | -$0.04 -0.02 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.01 USD |
0
|
$3.89M 2.92M USD | $10K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.89M 2.92M USD | 0 | -$0.01 -0.007 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}