กระดานเทรด: SES หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สิงคโปร์ (29)
SES (29)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (29)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.77 0.58 USD |
-8.88
|
$662.34M 496.4M USD | $1.53M 1.15M USD | $0.76 0.57 USD | $0.8299 0.62 USD | $662.34M 496.4M USD | 6.41 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.27 0.2 USD |
-14.52
|
$374.77M 280.87M USD | $18.13M 13.59M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $374.77M 280.87M USD | 5.29 | $0.05 0.04 USD | |
| PEC Ltd. IX2.SI | $0.81 0.61 USD |
-1.22
|
$206.49M 154.75M USD | $1.98M 1.49M USD | $0.81 0.61 USD | $0.8199 0.61 USD | $206.49M 154.75M USD | 16.19 | $0.05 0.04 USD | |
| Mermaid Maritime Public Company Limited DU4.SI | $0.1 0.07 USD |
-13.64
|
$134.27M 100.63M USD | $2.9M 2.17M USD | $0.1 0.07 USD | $0.11 0.08 USD | $134.27M 100.63M USD | 9.50 | $0.01 0.007 USD | |
| Rex International Holding Limited 5WH.SI | $0.1 0.07 USD |
-16.81
|
$128.93M 96.63M USD | $22.52M 16.88M USD | $0.1 0.07 USD | $0.11 0.08 USD | $128.93M 96.63M USD | 0 | -$0.04 -0.02 USD | |
| Baker Technology Limited BTP.SI | $0.5899 0.44 USD |
-3.28
|
$119.7M 89.71M USD | $28K 20.98K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $119.7M 89.71M USD | 6.55 | $0.09 0.07 USD | |
| Sinostar PEC Holdings Limited C9Q.SI | $0.1199 0.09 USD |
-13.97
|
$112.32M 84.18M USD | $76.9K 57.63K USD | $0.11 0.08 USD | $0.13 0.1 USD | $112.32M 84.18M USD | 2.33 | $0.05 0.04 USD | |
| RH PetroGas Limited T13.SI | $0.13 0.1 USD |
-10.42
|
$107.74M 80.74M USD | $3.33M 2.49M USD | $0.13 0.1 USD | $0.14 0.11 USD | $107.74M 80.74M USD | 6.45 | $0.02 0.01 USD | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $23.93M 17.94M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| MTQ Corporation Limited M05.SI | $0.23 0.17 USD |
-10
|
$50.6M 37.92M USD | $237K 177.62K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $50.6M 37.92M USD | 11.25 | $0.02 0.01 USD | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
-1.39
|
$50.05M 37.51M USD | $9.1K 6.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.05M 37.51M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$22.89M 17.16M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.89M 17.16M USD | 3.60 | $0.01 0.007 USD | |
| AnAn International Limited Y35.SI | $0.005 0.0037 USD |
0
|
$21.17M 15.86M USD | $310.8K 232.93K USD | $0.004 0.0029 USD | $0.005 0.0037 USD | $21.17M 15.86M USD | 0 | $0 0 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
-5.43
|
$20.07M 15.04M USD | $144.7K 108.45K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.07M 15.04M USD | 12.20 | $0.01 0.007 USD | |
| CH Offshore Ltd. C13.SI | $0.02999 0.02 USD |
-6.67
|
$19.74M 14.79M USD | $723.4K 542.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.74M 14.79M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$19.26M 14.43M USD | $300 224.84 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $19.26M 14.43M USD | 0 | $0 0 USD | |
| Federal International (2000) Ltd BDU.SI | $0.13 0.1 USD |
0
|
$18.85M 14.13M USD | $30K 22.48K USD | $0.13 0.1 USD | $0.14 0.1 USD | $18.85M 14.13M USD | 4.46 | $0.03 0.02 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
+100
|
$18.41M 13.8M USD | $400.5K 300.16K USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02 0.02 USD |
-8.7
|
$9.68M 7.26M USD | $200K 149.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.68M 7.26M USD | 2.10 | $0.01 0.007 USD | |
| Asian Micro Holdings Limited 585.SI | $0.003 0.0022 USD |
+50
|
$5.14M 3.86M USD | $1.1K 824.4 USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.14M 3.86M USD | 0 | $0 0 USD | |
| Hai Leck Holdings Limited BLH.SI | $0.54 0.4 USD |
0
|
$121.04M 90.71M USD | $138.1K 103.5K USD | $0.54 0.4 USD | $0.54 0.4 USD | $121.04M 90.71M USD | 53.50 | $0.01 0.007 USD | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| New Silkroutes Group Limited BMT.SI | $0.08 0.06 USD |
0
|
$15.63M 11.72M USD | $4.8K 3.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.63M 11.72M USD | 0 | -$0.01 -0.007 USD | |
| TEHO International Inc Ltd. 5OQ.SI | $0.04 0.03 USD |
0
|
$8.48M 6.35M USD | $11K 8.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.48M 6.35M USD | 3.60 | $0.01 0.007 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.05999 0.05 USD |
-49.17
|
$6.18M 4.63M USD | $3K 2.25K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $6.18M 4.63M USD | 0 | -$0.02 -0.01 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Heatec Jietong Holdings Ltd. 5OR.SI | $0.02 0.02 USD |
0
|
$4.3M 3.22M USD | $200 149.89 USD | $0.02 0.01 USD | $0.02 0.02 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}