หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (867)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (77)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (68)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (43)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (163)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2867)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$115.38M — | $16K — | $0.8 — | $0.8 — | $115.38M — | 1.18 | $0.38 — | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-3.03
|
$105.5M 115.32M USD | $528 577.18 USD | $0.02 0.02 USD | $0.02 0.02 USD | $105.5M 115.32M USD | 0 | $0 0 USD | |
| Pulse Seismic PLSDF | $2.25 — |
+0.9
|
$114.94M — | $100 — | $2.25 — | $2.25 — | $114.94M — | 10.71 | $0.21 — | |
| Source Energy Services Ltd. S4O0.F | $7.65 8.36 USD |
+2
|
$104.72M 114.47M USD | $6 6.56 USD | $7.3 7.98 USD | $7.65 8.36 USD | $104.72M 114.47M USD | 5.23 | $1.46 1.6 USD | |
| NWF Group plc NYY.F | $1.95 2.13 USD |
0
|
$99.02M 108.25M USD | $8 8.75 USD | $1.95 2.13 USD | $1.95 2.13 USD | $99.02M 108.25M USD | 10.26 | $0.19 0.21 USD | |
| Quadrise Plc 8QF.SG | $0.04 0.04 USD |
0
|
$97.73M 106.83M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $97.73M 106.83M USD | 0 | $0 0 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $52 0.0033 USD |
0
|
$1.63T 103.93M USD | $26.7M 1.71K USD | $52 0.0033 USD | $54 0.0034 USD | $1.63T 103.93M USD | 15.20 | $3.42 0.0002 USD | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Pharos Energy SOCLF | $0.25 — |
-7.15
|
$103.25M — | $200 — | $0.25 — | $0.25 — | $103.25M — | 5.01 | $0.05 — | |
| Pulse Seismic Inc. PUD.F | $1.85 2.02 USD |
-1.6
|
$93.97M 102.72M USD | $3.33K 3.64K USD | $1.85 2.02 USD | $1.85 2.02 USD | $93.97M 102.72M USD | 10.27 | $0.18 0.2 USD | |
| Journey Energy Inc. 17J.F | $1.37 1.49 USD |
+2.48
|
$93.74M 102.47M USD | $2K 2.19K USD | $1.37 1.49 USD | $1.37 1.49 USD | $93.74M 102.47M USD | 13.66 | $0.1 0.11 USD | |
| Caspian Sunrise plc RO1.F | $0.04 0.04 USD |
+28.57
|
$92.44M 101.05M USD | $2.5K 2.73K USD | $0.005 0.0054 USD | $0.04 0.04 USD | $92.44M 101.05M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.5 0.54 USD |
-6.04
|
$92.38M 100.98M USD | $3.6K 3.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $92.38M 100.98M USD | 0 | -$0.1 -0.1 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Tethys Petroleum Limited TPL.V | $1.17 0.87 USD |
0
|
$134.38M 99.72M USD | $12.66K 9.4K USD | $1.02 0.76 USD | $1.17 0.87 USD | $134.38M 99.72M USD | 0 | -$0.14 -0.1 USD | |
| Bonterra Energy Corp. QNC1.F | $2.44 2.67 USD |
-2.4
|
$91.02M 99.5M USD | $598 653.69 USD | $2.44 2.67 USD | $2.44 2.67 USD | $91.02M 99.5M USD | 81.33 | $0.03 0.03 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-9.09
|
$90.6M 99.04M USD | $134 146.48 USD | $0.22 0.24 USD | $0.22 0.24 USD | $90.6M 99.04M USD | 4.40 | $0.05 0.05 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $925 1011.15 USD |
+0.54
|
$90.47M 98.89M USD | $6 6.56 USD | $920 1005.68 USD | $925 1011.15 USD | $90.47M 98.89M USD | 20.73 | $44.62 48.78 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Falcon Oil & Gas Ltd. FAC.F | $0.08 0.09 USD |
-13.11
|
$88.18M 96.39M USD | $90K 98.38K USD | $0.08 0.09 USD | $0.08 0.09 USD | $88.18M 96.39M USD | 0 | $0 0 USD | |
| Black Rock Petroleum Company BKRP | $0.4799 — |
+4650
|
$95M — | $500 — | $0.0001 — | $0.0001 — | $95M — | 0 | $0 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.08 0.09 USD |
+15.33
|
$85.83M 93.83M USD | $7.2K 7.87K USD | $0.08 0.09 USD | $0.08 0.09 USD | $85.83M 93.83M USD | 0 | -$0.01 -0.01 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| S.D. Standard ETC Plc S1P.F | $0.1499 0.16 USD |
0
|
$84.3M 92.16M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $84.3M 92.16M USD | 0 | -$0.03 -0.03 USD | |
| Enterprise Group, Inc. 3EO1.SG | $1.06 1.16 USD |
-2.75
|
$82.6M 90.29M USD | $0 0 USD | $1.06 1.16 USD | $1.07 1.17 USD | $82.6M 90.29M USD | 53.00 | $0.02 0.02 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.08 1.18 USD |
+2.42
|
$82.24M 89.9M USD | $0 0 USD | $1.06 1.16 USD | $1.08 1.18 USD | $82.24M 89.9M USD | 9.81 | $0.11 0.12 USD | |
| Eidesvik Offshore ASA EIOF.OL | $12.8 1.23 USD |
+1.59
|
$934.19M 89.61M USD | $10.3K 987.67 USD | $12.5 1.2 USD | $12.8 1.23 USD | $934.19M 89.61M USD | 10.57 | $1.21 0.12 USD | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Smart Sand, Inc. 1SD.F | $1.8 1.97 USD |
-0.55
|
$80.09M 87.55M USD | $100 109.31 USD | $1.8 1.97 USD | $1.8 1.97 USD | $80.09M 87.55M USD | 0 | -$0.46 -0.5 USD | |
| Prosafe SE PRSEF | $4.85 — |
-2.02
|
$86.66M — | $300 — | $4.95 — | $4.95 — | $86.66M — | 0 | -$4.01 — | |
| Aminex AEXFF | $0.02 — |
+3.63
|
$84.38M — | $20K — | $0.02 — | $0.02 — | $84.38M — | 0 | $0 — | |
| Tethys Petroleum Limited TP21.F | $0.55 0.6 USD |
-9.92
|
$77.11M 84.29M USD | $900 983.82 USD | $0.55 0.6 USD | $0.55 0.6 USD | $77.11M 84.29M USD | 0 | -$0.09 -0.09 USD | |
| Mega Uranium Ltd. M6J.F | $0.19 0.2 USD |
+5.69
|
$76.99M 84.16M USD | $25K 27.33K USD | $0.19 0.2 USD | $0.19 0.2 USD | $76.99M 84.16M USD | 0 | -$0.03 -0.03 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $12.35 13.5 USD |
+3.35
|
$76.41M 83.52M USD | $100 109.31 USD | $12.25 13.39 USD | $12.35 13.5 USD | $76.41M 83.52M USD | 29.40 | $0.42 0.46 USD | |
| Cavvy Energy PTOAF | $0.27 — |
+5.19
|
$80.36M — | $5K — | $0.27 — | $0.27 — | $80.36M — | 0 | -$0.11 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.2 13.34 USD |
-1.21
|
$73.04M 79.84M USD | $1.16K 1.26K USD | $12.2 13.34 USD | $12.35 13.5 USD | $73.04M 79.84M USD | 29.04 | $0.42 0.46 USD | |
| Aura Energy AUEEF | $0.08999 — |
-27.5
|
$79.41M — | $5K — | $0.08999 — | $0.08999 — | $79.41M — | 0 | -$0.01 — | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
+2.84
|
$72.4M 79.14M USD | $1.3K 1.42K USD | $0.07 0.08 USD | $0.07 0.08 USD | $72.4M 79.14M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company RVS1.F | $2.3 2.51 USD |
-10.16
|
$71.26M 77.9M USD | $525 573.9 USD | $2.3 2.51 USD | $2.3 2.51 USD | $71.26M 77.9M USD | 0 | -$0.25 -0.2 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.27 0.29 USD |
-5.5
|
$70.77M 77.37M USD | $220 240.49 USD | $0.27 0.29 USD | $0.27 0.29 USD | $70.77M 77.37M USD | 1.26 | $0.21 0.23 USD | |
| Questerre Energy Corporation QE1.F | $0.1499 0.17 USD |
-4.04
|
$70.72M 77.31M USD | $24.83K 27.14K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $70.72M 77.31M USD | 0 | -$0.01 -0.01 USD | |
| Yangarra Resources Ltd. 702B.F | $0.66 0.72 USD |
+9.09
|
$69.96M 76.48M USD | $2.6K 2.84K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $69.96M 76.48M USD | 5.07 | $0.13 0.14 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $376 0.02 USD |
-4.57
|
$1.18T 75.42M USD | $38.51M 2.46K USD | $370 0.02 USD | $400 0.03 USD | $1.18T 75.42M USD | 17.16 | $21.91 0.001 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Questerre Energy QTEYF | $0.16 — |
-14.74
|
$74.01M — | $5K — | $0.16 — | $0.16 — | $74.01M — | 0 | -$0.01 — | |
| Susco Public Company Limited SUSCO-R.BK | $2.74 0.08 USD |
+0.74
|
$2.61B 73.36M USD | $781.6K 21.99K USD | $2.7 0.08 USD | $2.8 0.08 USD | $2.61B 73.36M USD | 8.83 | $0.31 0.008 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $23.8 26.02 USD |
-0.83
|
$67.02M 73.26M USD | $100 109.31 USD | $23.8 26.02 USD | $23.8 26.02 USD | $67.02M 73.26M USD | 8.46 | $2.81 3.07 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-9.26
|
$66.61M 72.81M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $66.61M 72.81M USD | 0 | -$0.05 -0.05 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.23 — |
+234.29
|
$71.45M — | $192 — | $0.0002999 — | $0.0002999 — | $71.45M — | 0 | -$0.02 — | |
| Kodiak Energy KDKN | $0.0005 — |
+4899.99
|
$71.33M — | $120 — | $0 — | $0 — | $71.33M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$95.33M 70.74M USD | $1 0.74 USD | $2.15 1.6 USD | $2.15 1.6 USD | $95.33M 70.74M USD | 4.67 | $0.46 0.34 USD | |
| Caspian Sunrise ROXIF | $0.02999 — |
-15.2
|
$70.72M — | $500 — | $0.02999 — | $0.02999 — | $70.72M — | 0 | $0 — | |
| HUILI RES 1303.HK | $0.26 0.03 USD |
+1.96
|
$546.82M 69.92M USD | $338K 43.22K USD | $0.28 0.04 USD | $0.28 0.04 USD | $546.82M 69.92M USD | 3.25 | $0.08 0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.33 0.36 USD |
-0.3
|
$61.84M 67.6M USD | $429 468.95 USD | $0.32 0.35 USD | $0.33 0.36 USD | $61.84M 67.6M USD | 0 | -$0.25 -0.2 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,393 9.4 USD |
+0.8
|
$9.73B 65.69M USD | $7.6K 51.3 USD | $1,387 9.36 USD | $1,406 9.49 USD | $9.73B 65.69M USD | 9.08 | $153.26 1.03 USD | |
| Borders & Southern Petroleum BDRSF | $0.07 — |
-31.59
|
$65.6M — | $300 — | $0.02 — | $0.02 — | $65.6M — | 0 | $0 — | |
| Enwell Energy plc RHN.F | $0.17 0.19 USD |
-0.58
|
$59.91M 65.49M USD | $250 273.28 USD | $0.17 0.19 USD | $0.17 0.19 USD | $59.91M 65.49M USD | 2.85 | $0.06 0.07 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| PT Atlas Resources Tbk ARII.JK | $294 0.02 USD |
0
|
$1.01T 64.46M USD | $14.7K 0.94 USD | $290 0.02 USD | $294 0.02 USD | $1.01T 64.46M USD | 4.21 | $69.77 0.004 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.91 4.39 USD |
+1.9
|
$86.1M 63.89M USD | $100 74.21 USD | $5.91 4.39 USD | $5.91 4.39 USD | $86.1M 63.89M USD | 2.88 | $2.05 1.52 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Echelon Resources NZEOF | $0.2099 — |
+5
|
$63.22M — | $600 — | $0.2 — | $0.2 — | $63.22M — | 5.25 | $0.04 — | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
0
|
$57.68M 63.05M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.68M 63.05M USD | 0 | -$0.06 -0.06 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.3499 0.38 USD |
0
|
$55.87M 61.08M USD | $2.5K 2.73K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $55.87M 61.08M USD | 0 | -$0.1 -0.1 USD | |
| U.S. Energy Corp. UE22.F | $1.62 1.77 USD |
+2.53
|
$55.07M 60.2M USD | $1.3K 1.42K USD | $1.62 1.77 USD | $1.66 1.81 USD | $55.07M 60.2M USD | 0 | -$0.59 -0.6 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.58 1.73 USD |
0
|
$53.92M 58.94M USD | $1.09K 1.19K USD | $1.58 1.73 USD | $1.58 1.73 USD | $53.92M 58.94M USD | 0 | -$0.13 -0.1 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.58 1.73 USD |
0
|
$53.92M 58.94M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $53.92M 58.94M USD | 0 | -$0.13 -0.1 USD | |
| United Drilling Tools Limited UNIDT.BO | $239.4 2.9 USD |
-1.5
|
$4.86B 58.8M USD | $74.53K 901.74 USD | $230 2.78 USD | $257.4 3.11 USD | $4.86B 58.8M USD | 32.39 | $7.39 0.09 USD | |
| PEDEVCO Corp. UD1P.SG | $0.5899 0.64 USD |
0
|
$53.43M 58.41M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $53.43M 58.41M USD | 3.65 | $0.16 0.17 USD | |
| United Drilling Tools Limited UNIDT.NS | $236.4 2.86 USD |
-3.11
|
$4.8B 58.07M USD | $740.18K 8.95K USD | $229 2.77 USD | $256.3 3.1 USD | $4.8B 58.07M USD | 32.07 | $7.37 0.09 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Africa Energy HPMCF | $0.1199 — |
0
|
$57.37M — | $1.22K — | $0.02999 — | $0.02999 — | $57.37M — | 0 | -$0.25 — | |
| Petrofac POFCF | $0.11 — |
+81.67
|
$56.91M — | $1.25K — | $0.11 — | $0.11 — | $56.91M — | 0 | -$1.1 — | |
| Sanrin Co., Ltd. 7486.T | $689 4.65 USD |
-0.29
|
$8.43B 56.9M USD | $1.1K 7.43 USD | $689 4.65 USD | $691 4.66 USD | $8.43B 56.9M USD | 10.44 | $65.99 0.45 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $155.31 1.88 USD |
-1.87
|
$4.63B 56.05M USD | $152.91K 1.85K USD | $154.61 1.87 USD | $161.16 1.95 USD | $4.63B 56.05M USD | 26.68 | $5.82 0.07 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,224 8.26 USD |
+0.08
|
$8.07B 54.47M USD | $8.3K 56.03 USD | $1,220 8.24 USD | $1,230 8.3 USD | $8.07B 54.47M USD | 19.13 | $63.96 0.43 USD | |
| MNP Petroleum MNAP | $0.0008 — |
+700
|
$54.35M — | $14.01K — | $0 — | $0 — | $54.35M — | 0 | $0 — | |
| Western Energy Services Corp. WRG.TO | $2.11 1.57 USD |
0
|
$71.41M 52.99M USD | $125 92.76 USD | $2.11 1.57 USD | $2.11 1.57 USD | $71.41M 52.99M USD | 0 | -$0.17 -0.1 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.54 0.07 USD |
-2.31
|
$1.88B 52.81M USD | $2.15M 60.56K USD | $2.46 0.07 USD | $2.58 0.07 USD | $1.88B 52.81M USD | 4.79 | $0.53 0.01 USD | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.13 — | |
| MC Mining Limited G1V.F | $0.05 0.05 USD |
+44.12
|
$45.87M 50.14M USD | $22 24.05 USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.87M 50.14M USD | 0 | -$0.03 -0.03 USD | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $79.42 0.96 USD |
-3.67
|
$4.13B 49.95M USD | $5.14K 62.2 USD | $79.12 0.96 USD | $83.46 1.01 USD | $4.13B 49.95M USD | 0 | -$7.1 -0.08 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $79.24 0.96 USD |
-3.9
|
$4.12B 49.84M USD | $62.26K 753.25 USD | $78.11 0.95 USD | $83.1 1.01 USD | $4.12B 49.84M USD | 0 | -$7.1 -0.08 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| Strateco Resources SRSIF | $0.001 — |
+900
|
$46.83M — | $65K — | $0 — | $0 — | $46.83M — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||