หน้าผลลัพธ์ 19 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Oil And Gas Group Limited GPI1.F | $0.01 0.01 USD |
0
|
$95.5M 104.4M USD | $275 300.61 USD | $0.01 0.01 USD | $0.01 0.01 USD | $95.5M 104.4M USD | 0 | $0 0 USD | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$103.98M — | $13.26K — | $0.4 — | $0.4 — | $103.98M — | 1.06 | $0.31 — | |
| Adams Resources & Energy, Inc. 5QT.F | $36.4 39.79 USD |
0
|
$94.68M 103.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.68M 103.5M USD | 0 | $0 0 USD | |
| Selan Exploration Technology Limited SELAN.BO | $561.75 6.8 USD |
-2.3
|
$8.54B 103.3M USD | $1.05K 12.7 USD | $554.6 6.71 USD | $579.85 7.02 USD | $8.54B 103.3M USD | 12.24 | $45.89 0.56 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-0.91
|
$94.47M 103.27M USD | $50 54.66 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.47M 103.27M USD | 4.35 | $0.05 0.05 USD | |
| Selan Exploration Technology Limited SELAN.NS | $561.3 6.79 USD |
-2.6
|
$8.53B 103.22M USD | $42.24K 511 USD | $553.2 6.69 USD | $599 7.25 USD | $8.53B 103.22M USD | 12.23 | $45.87 0.55 USD | |
| Laramide Resources Ltd. L4R.F | $0.3699 0.41 USD |
-3.73
|
$93.28M 101.97M USD | $10K 10.93K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $93.28M 101.97M USD | 0 | -$0.01 -0.01 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Rex International Holding Limited RXI.F | $0.05999 0.07 USD |
+2.52
|
$91.74M 100.28M USD | $75 81.99 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $91.74M 100.28M USD | 0 | -$0.03 -0.03 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.32 0.35 USD |
+0.31
|
$91.41M 99.93M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $91.41M 99.93M USD | 1.52 | $0.21 0.23 USD | |
| Afentra plc TB8A.F | $0.4 0.44 USD |
-1
|
$91.27M 99.77M USD | $10.41K 11.38K USD | $0.4 0.44 USD | $0.4 0.44 USD | $91.27M 99.77M USD | 4.42 | $0.09 0.1 USD | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Source Energy Services SCEYF | $7.1 — |
0
|
$96.23M — | $200 — | $6.19 — | $6.19 — | $96.23M — | 14.49 | $0.49 — | |
| Amplify Energy Corp. 2OQ.F | $2.18 2.38 USD |
-15.79
|
$87.76M 95.94M USD | $450 491.91 USD | $2.18 2.38 USD | $2.18 2.38 USD | $87.76M 95.94M USD | 7.77 | $0.28 0.31 USD | |
| Questerre Energy QTEYF | $0.22 — |
0
|
$94.27M — | $15K — | $0.2 — | $0.2 — | $94.27M — | 0 | -$0.01 — | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $460 0.03 USD |
-6.88
|
$1.44T 92.27M USD | $29.76M 1.9K USD | $448 0.03 USD | $515 0.03 USD | $1.44T 92.27M USD | 21.35 | $21.54 0.001 USD | |
| S.D. Standard ETC Plc S1P.F | $0.14 0.15 USD |
-0.35
|
$83.04M 90.77M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $83.04M 90.77M USD | 0 | -$0.03 -0.03 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,130 2.36 USD |
+1.62
|
$114.08B 86.11M USD | $143.98K 108.68 USD | $3,010 2.27 USD | $3,155 2.38 USD | $114.08B 86.11M USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
-1.46
|
$77.84M 85.09M USD | $3.1K 3.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $77.84M 85.09M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA EIOF.OL | $11.9 1.14 USD |
0
|
$868.5M 83.31M USD | $14.36K 1.38K USD | $11.5 1.1 USD | $12 1.15 USD | $868.5M 83.31M USD | 10.53 | $1.13 0.11 USD | |
| Aemetis, Inc. DW51.F | $1.42 1.56 USD |
-8.02
|
$75.87M 82.94M USD | $200 218.63 USD | $1.42 1.56 USD | $1.42 1.56 USD | $75.87M 82.94M USD | 0 | -$1.74 -1.9 USD | |
| Aura Energy AUEEF | $0.08999 — |
0
|
$82.15M — | $5K — | $0.08999 — | $0.08999 — | $82.15M — | 0 | -$0.01 — | |
| PT MNC Energy Investments Tbk IATA.JK | $41 0.0026 USD |
+2.5
|
$1.28T 81.94M USD | $7.15M 456.69 USD | $40 0.0025 USD | $41 0.0026 USD | $1.28T 81.94M USD | 3.45 | $11.87 0.0007 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1499 0.17 USD |
+1.33
|
$73.54M 80.39M USD | $22.91K 25.05K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $73.54M 80.39M USD | 0 | -$0.04 -0.04 USD | |
| Eidesvik Offshore ASA E1V.MU | $0.9399 1.03 USD |
-0.53
|
$73.21M 80.02M USD | $0 0 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $73.21M 80.02M USD | 9.40 | $0.1 0.11 USD | |
| Pulse Seismic Inc. PUD.F | $1.42 1.55 USD |
-7.79
|
$72.19M 78.91M USD | $800 874.51 USD | $1.42 1.55 USD | $1.42 1.55 USD | $72.19M 78.91M USD | 28.39 | $0.05 0.05 USD | |
| Canacol Energy CNNEF | $2.28 — |
-1.3
|
$78.86M — | $400 — | $2.28 — | $2.34 — | $78.86M — | 0 | -$0.96 — | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Susco Public Company Limited SUSCO-R.BK | $2.86 0.08 USD |
0
|
$2.77B 77.91M USD | $4M 112.59K USD | $2.82 0.08 USD | $2.92 0.08 USD | $2.77B 77.91M USD | 9.86 | $0.29 0.008 USD | |
| Avance Gas Holding Ltd 0QTX.IL | $10.57 1.01 USD |
+2.72
|
$809.66M 77.67M USD | $1.45K 138.81 USD | $10.4 1 USD | $10.57 1.01 USD | $809.66M 77.67M USD | 0.62 | $16.83 1.61 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$77.21M — | $20K — | $0.02 — | $0.02 — | $77.21M — | 0 | $0 — | |
| Avance Gas Holding Ltd A07.F | $0.88 0.96 USD |
+6.86
|
$70.54M 77.1M USD | $970 1.06K USD | $0.8299 0.91 USD | $0.88 0.96 USD | $70.54M 77.1M USD | 0.16 | $5.26 5.75 USD | |
| Enwell Energy plc RHN.F | $0.2 0.21 USD |
+1.03
|
$69.8M 76.3M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.21 USD | $69.8M 76.3M USD | 2.45 | $0.08 0.09 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$75.85M — | $38 — | $0.45 — | $0.45 — | $75.85M — | 2.62 | $0.08 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$75.54M — | $500 — | $0.02999 — | $0.02999 — | $75.54M — | 0 | $0 — | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Maha Energy AB (publ) 7M7.F | $0.32 0.35 USD |
+7.47
|
$66.86M 73.09M USD | $429 468.95 USD | $0.32 0.35 USD | $0.32 0.35 USD | $66.86M 73.09M USD | 0 | -$0.26 -0.2 USD | |
| Smart Sand, Inc. 1SD.F | $1.65 1.8 USD |
-1.2
|
$66.76M 72.98M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $66.76M 72.98M USD | 23.57 | $0.07 0.08 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
0
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $567.85M 72.61M USD | 3.37 | $0.08 0.01 USD | |
| Source Energy Services Ltd. S4O0.F | $4.78 5.23 USD |
-2.85
|
$66.12M 72.27M USD | $110 120.24 USD | $4.7 5.14 USD | $4.9 5.36 USD | $66.12M 72.27M USD | 10.62 | $0.45 0.49 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
-6.48
|
$63.57M 69.49M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $63.57M 69.49M USD | 0 | -$0.01 -0.01 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Bonterra Energy Corp. QNC1.F | $1.67 1.83 USD |
-12.11
|
$62.33M 68.14M USD | $214 233.93 USD | $1.67 1.83 USD | $1.67 1.83 USD | $62.33M 68.14M USD | 9.82 | $0.17 0.19 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | $630 688.68 USD |
+0.8
|
$61.61M 67.35M USD | $36 39.35 USD | $630 688.68 USD | $630 688.68 USD | $61.61M 67.35M USD | 14.11 | $44.63 48.79 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Mega Uranium Ltd. M6J.F | $0.1499 0.17 USD |
-2.9
|
$58.46M 63.9M USD | $50K 54.66K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $58.46M 63.9M USD | 0 | -$0.02 -0.02 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.23 0.25 USD |
0
|
$58.18M 63.59M USD | $5K 5.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $58.18M 63.59M USD | 0 | -$0.05 -0.05 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $9.6 10.49 USD |
+2.56
|
$57.47M 62.82M USD | $1.78K 1.95K USD | $9.1 9.95 USD | $9.6 10.49 USD | $57.47M 62.82M USD | 26.66 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $9.4 10.28 USD |
0
|
$56.27M 61.51M USD | $25 27.33 USD | $9.14 9.99 USD | $9.4 10.28 USD | $56.27M 61.51M USD | 26.11 | $0.36 0.39 USD | |
| Journey Energy Inc. 17J.F | $0.8399 0.92 USD |
-11.18
|
$56.27M 61.51M USD | $4.6K 5.03K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $56.27M 61.51M USD | 16.76 | $0.05 0.05 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-4.31
|
$56.25M 61.49M USD | $7.2K 7.87K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $56.25M 61.49M USD | 0 | -$0.01 -0.01 USD | |
| Enterprise Group, Inc. 3EO1.SG | $0.7299 0.8 USD |
-6.41
|
$56.23M 61.46M USD | $0 0 USD | $0.7299 0.8 USD | $0.7399 0.8 USD | $56.23M 61.46M USD | 14.59 | $0.05 0.05 USD | |
| Echelon Resources NZEOF | $0.2 — |
0
|
$60.21M — | $600 — | $0.2 — | $0.2 — | $60.21M — | 5.00 | $0.04 — | |
| NCS Multistage Holdings, Inc. MUH0.F | $20.4 22.3 USD |
-8.93
|
$54.41M 59.48M USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $54.41M 59.48M USD | 8.75 | $2.33 2.55 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.48 4.07 USD |
+0.37
|
$79.9M 59.29M USD | $800 593.65 USD | $5.48 4.07 USD | $5.48 4.07 USD | $79.9M 59.29M USD | 2.96 | $1.85 1.37 USD | |
| Yangarra Resources Ltd. 702B.F | $0.53 0.58 USD |
-3.64
|
$54.02M 59.05M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $54.02M 59.05M USD | 3.31 | $0.16 0.17 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,294 8.73 USD |
-0.92
|
$8.53B 57.58M USD | $17.9K 120.83 USD | $1,255 8.47 USD | $1,294 8.73 USD | $8.53B 57.58M USD | 20.22 | $63.99 0.43 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| Sanrin Co., Ltd. 7486.T | $659 4.45 USD |
-0.15
|
$8.06B 54.42M USD | $2K 13.5 USD | $649 4.38 USD | $660 4.46 USD | $8.06B 54.42M USD | 9.98 | $66 0.45 USD | |
| Elevate Uranium Ltd WTT0.F | $0.1199 0.13 USD |
+4.24
|
$49.52M 54.14M USD | $8K 8.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $49.52M 54.14M USD | 0 | -$0.02 -0.02 USD | |
| Nagaoka International Corporation 6239.T | $1,125 7.59 USD |
-3.93
|
$7.86B 53.06M USD | $15.7K 105.98 USD | $1,101 7.43 USD | $1,146 7.74 USD | $7.86B 53.06M USD | 7.33 | $153.28 1.03 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| PT Atlas Resources Tbk ARII.JK | $240 0.02 USD |
0
|
$823.44B 52.62M USD | $197.4K 12.61 USD | $222 0.01 USD | $240 0.02 USD | $823.44B 52.62M USD | 0 | -$27.1 -0.001 USD | |
| United Drilling Tools Limited UNIDT.NS | $209.48 2.53 USD |
+1.27
|
$4.26B 51.58M USD | $1.75K 21.16 USD | $208.01 2.52 USD | $210.79 2.55 USD | $4.26B 51.58M USD | 29.71 | $7.05 0.09 USD | |
| United Drilling Tools Limited UNIDT.BO | $209.75 2.54 USD |
+1.16
|
$4.26B 51.52M USD | $339 4.1 USD | $209 2.53 USD | $210.45 2.55 USD | $4.26B 51.52M USD | 29.75 | $7.05 0.09 USD | |
| Western Energy Services WEEEF | $1.5 — |
-3.23
|
$50.76M — | $500 — | $1.5 — | $1.5 — | $50.76M — | 0 | -$0.14 — | |
| AKITA Drilling Ltd. AKT-B.TO | $2 1.48 USD |
0
|
$67.66M 50.21M USD | $400 296.82 USD | $2 1.48 USD | $2 1.48 USD | $67.66M 50.21M USD | 6.25 | $0.32 0.24 USD | |
| Renergen Limited 996.F | $0.2399 0.26 USD |
+7.08
|
$45.87M 50.14M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $45.87M 50.14M USD | 0 | -$0.04 -0.04 USD | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$49.6M — | $10K — | $0.02 — | $0.02 — | $49.6M — | 0 | $0 — | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $9.1K 256.05 USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.38 0.07 USD |
-1.65
|
$1.76B 49.49M USD | $9.17K 257.91 USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.76B 49.49M USD | 4.95 | $0.48 0.01 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
-43.71
|
$45.04M 49.24M USD | $40 43.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.04M 49.24M USD | 0 | -$0.06 -0.06 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.05 0.05 USD |
-3.88
|
$44.86M 49.03M USD | $100.67K 110.04K USD | $0.05 0.05 USD | $0.05 0.05 USD | $44.86M 49.03M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | $10,520 116.24 USD |
+1.15
|
$4.35B 48.08M USD | $169 1.87 USD | $10,400 114.92 USD | $10,540 116.47 USD | $4.35B 48.08M USD | 1.55 | $6.77K 74.78 USD | |
| PEDEVCO Corp. UD1P.SG | $0.46 0.51 USD |
-3.35
|
$43.13M 47.15M USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.51 USD | $43.13M 47.15M USD | 2.56 | $0.18 0.2 USD | |
| Petrofac POFCF | $0.08999 — |
0
|
$46.99M — | $1.25K — | $0.11 — | $0.11 — | $46.99M — | 0 | -$1.1 — | |
| Strong Petrochemical Holdings Limited K20A.F | $0.01 0.01 USD |
0
|
$41.97M 45.88M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $41.97M 45.88M USD | 0 | -$0.01 -0.01 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| Prime Oil Chemical Service Corporation 2904.TW | $17.45 0.55 USD |
-1.41
|
$1.36B 43.16M USD | $49.76K 1.58K USD | $17.2 0.55 USD | $17.7 0.56 USD | $1.36B 43.16M USD | 12.73 | $1.37 0.04 USD | |
| Power Solution Technologies Public Company Limited PSTC-R.BK | $0.4299 0.01 USD |
+4.88
|
$1.49B 41.92M USD | $1.59M 44.78K USD | $0.4099 0.01 USD | $0.44 0.01 USD | $1.49B 41.92M USD | 0 | -$0.01 -0.0002 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $935 0.06 USD |
0
|
$651.94B 41.66M USD | $29.2K 1.87 USD | $935 0.06 USD | $945 0.06 USD | $651.94B 41.66M USD | 392.36 | $2.38 0.0001 USD | |
| Diversified Energy Company DECPF | $0.8499 — |
0
|
$41.09M — | $0 — | $0 — | $0 — | $41.09M — | 0 | $0 — | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-66.67
|
$36.75M 40.18M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $36.75M 40.18M USD | 0 | $0 0 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $110.79 1.34 USD |
+3.48
|
$3.3B 39.98M USD | $19.57K 236.76 USD | $108.3 1.31 USD | $112 1.36 USD | $3.3B 39.98M USD | 33.47 | $3.31 0.04 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||