หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การขุดเจาะน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
พลังงาน (53)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (53)
การขุดเจาะน้ำมันและแก๊ส (53)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.28 0.32 USD |
-1.3
|
CN¥43.22B 6.01B USD | CN¥148.50M 20.65M USD | CN¥2.26 0.31 USD | CN¥2.32 0.32 USD | CN¥43.22B 6.01B USD | 76.00 | CN¥0.03 0.004 USD | ||
| Noble Corporation plc NE | $32.81 — |
+0.86
|
$5.21B — | $1.33M — | $32.74 — | $33.44 — | $5.21B — | 23.60 | $1.39 — | ||
| Transocean RIG | $4.44 — |
+0.23
|
$4.89B — | $20.57M — | $4.43 — | $4.55 — | $4.89B — | 0 | -$3.34 — | ||
| SINOPEC SSC 1033.HK | HK$0.76 0.1 USD |
0
|
HK$35.50B 4.54B USD | HK$19.29M 2.47M USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$35.50B 4.54B USD | 19.00 | HK$0.04 0.005 USD | ||
| Helmerich & Payne HP | $29.88 — |
-0.63
|
$2.97B — | $1.11M — | $29.75 — | $30.22 — | $2.97B — | 0 | -$1.66 — | ||
| Patterson-UTI Energy PTEN | $6.32 — |
-2.47
|
$2.43B — | $4.98M — | $6.31 — | $6.59 — | $2.43B — | 0 | -$0.37 — | ||
| Odfjell Drilling Ltd. ODL.OL | NOK 87.70 8.41 USD |
-0.9
|
NOK 21.03B 2.02B USD | NOK 44.49K 4.27K USD | NOK 87.60 8.4 USD | NOK 88.30 8.47 USD | NOK 21.03B 2.02B USD | 14.73 | NOK 5.95 0.57 USD | ||
| Borr Drilling BORR | $4.05 — |
+7.71
|
$1.16B — | $7.28M — | $3.85 — | $4.16 — | $1.16B — | 14.46 | $0.28 — | ||
| Precision Drilling Corporation PD.TO | CA$94.25 69.94 USD |
+0.62
|
CA$1.24B 921.91M USD | CA$124.50K 92.39K USD | CA$93.40 69.31 USD | CA$96.47 71.59 USD | CA$1.24B 921.91M USD | 22.60 | CA$4.17 3.09 USD | ||
| Precision Drilling PDS | $68.26 — |
+1.62
|
$899.22M — | $80.30K — | $66.97 — | $69.61 — | $899.22M — | 22.82 | $2.99 — | ||
| Nabors Industries NBR | $58.42 — |
+2.65
|
$851.51M — | $354.44K — | $56.69 — | $58.99 — | $851.51M — | 5.37 | $10.86 — | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 629.76K 60.41K USD | NOK 18.44 1.77 USD | NOK 18.48 1.77 USD | NOK 5.13B 491.87M USD | 3.63 | NOK 5.07 0.49 USD | ||
| Velesto Energy Berhad 5243.KL | MYR 0.25 0.05 USD |
-2
|
MYR 2.01B 427.99M USD | MYR 42.80M 9.1M USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 2.01B 427.99M USD | 8.16 | MYR 0.03 0.006 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$2.84 2.11 USD |
+0.71
|
CA$521.78M 387.19M USD | CA$116.29K 86.3K USD | CA$2.82 2.09 USD | CA$2.88 2.14 USD | CA$521.78M 387.19M USD | 0 | -CA$0.25 -0.1 USD | ||
| Ensign Energy Services ESVIF | $2.04 — |
+0.49
|
$373.86M — | $2.10K — | $2.07 — | $2.07 — | $373.86M — | 0 | -$0.18 — | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥11.60 1.61 USD |
-2.03
|
CN¥2.33B 324.17M USD | CN¥16.87M 2.35M USD | CN¥11.49 1.6 USD | CN¥11.85 1.65 USD | CN¥2.33B 324.17M USD | 290.00 | CN¥0.04 0.005 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$7.82 5.8 USD |
+3.71
|
CA$353.29M 262.16M USD | CA$213.71K 158.58K USD | CA$7.53 5.59 USD | CA$7.82 5.8 USD | CA$353.29M 262.16M USD | 7.24 | CA$1.08 0.8 USD | ||
| PHX Energy Services PHXHF | $5.53 — |
+1.84
|
$251.30M — | $3.31K — | $5.35 — | $5.56 — | $251.30M — | 7.18 | $0.77 — | ||
| Northern Ocean Ltd. NOL.OL | NOK 8.60 0.82 USD |
+0.47
|
NOK 2.61B 250.15M USD | NOK 93.76K 8.99K USD | NOK 8.50 0.82 USD | NOK 8.61 0.83 USD | NOK 2.61B 250.15M USD | 0 | -NOK 1.61 -0.1 USD | ||
| Archer Limited ARCH.OL | NOK 23.10 2.22 USD |
-0.43
|
NOK 2.30B 220.47M USD | NOK 4.91K 470.53 USD | NOK 23.10 2.22 USD | NOK 23.25 2.23 USD | NOK 2.30B 220.47M USD | 0 | -NOK 3.02 -0.2 USD | ||
| Deep Value Driller AS DVD.OL | NOK 21.25 2.04 USD |
-2.52
|
NOK 1.98B 190M USD | NOK 124.70K 11.96K USD | NOK 20.85 2 USD | NOK 21.55 2.07 USD | NOK 1.98B 190M USD | 49.41 | NOK 0.43 0.04 USD | ||
| Vantage Drilling Company VTGDF | $0.00 — |
0
|
$188.53M — | $3.24K — | $0.00 — | $0.00 — | $188.53M — | 0 | -$8.40 — | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 282.00 0.02 USD |
-1.41
|
IDR 1.00T 63.91M USD | IDR 97.23M 6.21K USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.00T 63.91M USD | 64.82 | IDR 4.35 0.0002 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$2.04 1.51 USD |
+3.03
|
CA$81.17M 60.23M USD | CA$19.69K 14.61K USD | CA$1.99 1.48 USD | CA$2.07 1.54 USD | CA$81.17M 60.23M USD | 3.70 | CA$0.55 0.41 USD | ||
| AKITA Drilling AKTAF | $1.48 — |
+4.23
|
$58.68M — | $3.00K — | $1.48 — | $1.48 — | $58.68M — | 3.79 | $0.39 — | ||
| Stampede Drilling Inc. SDI.V | CA$0.13 0.1 USD |
-3.7
|
CA$25.99M 19.29M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$25.99M 19.29M USD | 0 | CA$0.00 0 USD | ||
| Transocean Ltd. RIGG34.SA | R$24.18 4.9 USD |
+1.81
|
R$26.71B 5.41B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.71B 5.41B USD | 0 | -R$17.73 -3.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
-1.34
|
€3.90B 4.26B USD | €1.16K 1.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.90B 4.26B USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne, Inc. HPC.F | €25.47 27.84 USD |
0
|
€2.60B 2.84B USD | €95.00 103.85 USD | €25.34 27.7 USD | €26.15 28.59 USD | €2.60B 2.84B USD | 0 | -€1.43 -1.5 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €5.25 5.74 USD |
-1.87
|
€2.10B 2.29B USD | €490.00 535.64 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.10B 2.29B USD | 0 | -€0.32 -0.3 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.67 8.38 USD |
+2.27
|
€1.84B 2.01B USD | €500.00 546.57 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.84B 2.01B USD | 15.03 | €0.51 0.56 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.87 8.43 USD |
-0.37
|
NOK 20.81B 2B USD | NOK 33.74K 3.24K USD | NOK 87.87 8.43 USD | NOK 87.87 8.43 USD | NOK 20.81B 2B USD | 37.07 | NOK 2.37 0.23 USD | ||
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$1.24B — | $5.00K — | $0.06 — | $0.06 — | $1.24B — | 6.54 | $0.01 — | ||
| Borr Drilling Limited B2W.F | €3.45 3.77 USD |
+0.23
|
€998.70M 1.09B USD | €235.00 256.89 USD | €3.45 3.77 USD | €3.45 3.77 USD | €998.70M 1.09B USD | 14.36 | €0.24 0.26 USD | ||
| Precision Drilling Corporation PRE1.F | €58.00 63.4 USD |
+1.75
|
€767.86M 839.37M USD | €103.00 112.59 USD | €58.00 63.4 USD | €58.00 63.4 USD | €767.86M 839.37M USD | 22.56 | €2.57 2.81 USD | ||
| Nabors Industries Ltd. NBI1.F | €49.80 54.44 USD |
0
|
€737.21M 805.87M USD | €80.00 87.45 USD | €49.80 54.44 USD | €49.80 54.44 USD | €737.21M 805.87M USD | 5.33 | €9.33 10.2 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $265.00 — | $1.85 — | $1.85 — | $472.71M — | 3.39 | $0.50 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.62 USD |
0
|
€413.20M 451.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 451.69M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.70 0.77 USD |
0
|
€221.17M 241.76M USD | €2.78K 3.04K USD | €0.68 0.75 USD | €0.70 0.77 USD | €221.17M 241.76M USD | 0 | -€0.14 -0.1 USD | ||
| Odfjell Technology Ltd. ND4.F | €4.95 5.41 USD |
+6.8
|
€195.35M 213.54M USD | €1.08K 1.18K USD | €4.95 5.41 USD | €4.95 5.41 USD | €195.35M 213.54M USD | 6.97 | €0.71 0.78 USD | ||
| Archer ARHVF | $2.00 — |
0
|
$198.99M — | $100.00 — | $2.25 — | $2.25 — | $198.99M — | 0 | -$0.30 — | ||
| Deep Value Driller AS 9YG.F | €1.84 2.01 USD |
0
|
€171.69M 187.68M USD | €100.00 109.31 USD | €1.84 2.01 USD | €1.87 2.05 USD | €171.69M 187.68M USD | 46.05 | €0.04 0.04 USD | ||
| Vantage Drilling VTDRF | $12.00 — |
0
|
$162.71M — | $141.00 — | $12.00 — | $12.00 — | $162.71M — | 0 | -$2.85 — | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €19.85 21.7 USD |
-0.25
|
€118.83M 129.9M USD | €200.00 218.63 USD | €19.60 21.43 USD | €20.40 22.3 USD | €118.83M 129.9M USD | 45.11 | €0.44 0.48 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €19.75 21.59 USD |
-3.19
|
€118.23M 129.24M USD | €75.00 81.99 USD | €19.75 21.59 USD | €19.75 21.59 USD | €118.23M 129.24M USD | 44.88 | €0.44 0.48 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.20 1.63 USD |
+7.32
|
CA$74.45M 55.25M USD | CA$3.88K 2.88K USD | CA$2.10 1.56 USD | CA$2.20 1.63 USD | CA$74.45M 55.25M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| Aban Offshore Limited ABAN.NS | ₹31.85 0.39 USD |
-1.86
|
₹1.86B 22.49M USD | ₹60.44K 731.19 USD | ₹31.85 0.39 USD | ₹32.46 0.39 USD | ₹1.86B 22.49M USD | 0 | -₹187.90 -2.2 USD | ||
| Agri Dynamics AGDY | $0.01 — |
0
|
$15.36M — | $140.66K — | $0.00 — | $0.01 — | $15.36M — | 0 | $0.00 — | ||
| Wild Brush Energy WBRE | $0.00 — |
0
|
$10.00 — | $1.00K — | $0.00 — | $0.00 — | $10.00 — | 0 | -$0.00 — | ||
| Justiss Oil JSTS | $30.50 — |
0
|
$0.00 — | $120.00 — | $30.50 — | $30.50 — | $0.00 — | 0 | $0.00 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}