หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การขุดเจาะน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
พลังงาน (80)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (80)
การขุดเจาะน้ำมันและแก๊ส (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $28.4 — |
+0.46
|
$4.51B — | $1.04M — | $28.16 — | $28.53 — | $4.51B — | 9.56 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.6999 0.09 USD |
0
|
$32.87B 4.2B USD | $658K 84.13K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $32.87B 4.2B USD | 17.50 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.96 0.27 USD |
0
|
$30.01B 4.17B USD | $85.41M 11.88M USD | $1.95 0.27 USD | $1.98 0.28 USD | $30.01B 4.17B USD | 49.00 | $0.04 0.005 USD | |
| Transocean RIG | $2.77 — |
-1.07
|
$2.45B — | $15.76M — | $2.72 — | $2.8 — | $2.45B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.31 — |
-0.63
|
$2.44B — | $4.26M — | $6.28 — | $6.41 — | $2.44B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $16.42 — |
-0.85
|
$1.63B — | $1.03M — | $16.35 — | $16.67 — | $1.63B — | 7.46 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $69.5 6.67 USD |
+0.14
|
$16.67B 1.6B USD | $136.93K 13.14K USD | $68.8 6.6 USD | $69.7 6.69 USD | $16.67B 1.6B USD | 20.26 | $3.43 0.33 USD | |
| Precision Drilling Corporation PD.TO | $68.14 50.56 USD |
-0.67
|
$921.47M 683.79M USD | $12.48K 9.26K USD | $68 50.46 USD | $68.67 50.96 USD | $921.47M 683.79M USD | 9.10 | $7.48 5.55 USD | |
| Precision Drilling PDS | $50.53 — |
-0.57
|
$683.33M — | $80.1K — | $50.4 — | $51.51 — | $683.33M — | 9.22 | $5.48 — | |
| Borr Drilling BORR | $2.11 — |
0
|
$498.43M — | $11.5M — | $2.03 — | $2.12 — | $498.43M — | 11.10 | $0.19 — | |
| Nabors Industries NBR | $31.16 — |
-0.64
|
$489.2M — | $172.12K — | $30.52 — | $31.51 — | $489.2M — | 0 | -$15.65 — | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
0
|
$1.48B 314.44M USD | $4.7M 999.4K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $1.48B 314.44M USD | 6.00 | $0.03 0.006 USD | |
| Ensign Energy Services ESVIF | $1.7 — |
0
|
$312.69M — | $1.75K — | $1.68 — | $1.68 — | $312.69M — | 0 | -$0.06 — | |
| Ensign Energy Services Inc. ESI.TO | $2.27 1.68 USD |
-0.44
|
$417.54M 309.84M USD | $17.79K 13.2K USD | $2.27 1.68 USD | $2.3 1.71 USD | $417.54M 309.84M USD | 0 | -$0.08 -0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $10.1 1.4 USD |
-3.53
|
$2.03B 282.26M USD | $606.2K 84.29K USD | $10.33 1.44 USD | $10.48 1.46 USD | $2.03B 282.26M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.23 6.11 USD |
-0.12
|
$374.93M 278.22M USD | $58.03K 43.06K USD | $8.17 6.06 USD | $8.28 6.14 USD | $374.93M 278.22M USD | 6.69 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.05 — |
-0.49
|
$276.18M — | $2K — | $6.05 — | $6.18 — | $276.18M — | 6.72 | $0.9 — | |
| Shelf Drilling, Ltd. SHLF.OL | $8.88 0.85 USD |
+2.66
|
$2.28B 218.41M USD | $771.24K 73.98K USD | $8.59 0.82 USD | $8.9 0.85 USD | $2.28B 218.41M USD | 2.32 | $3.82 0.37 USD | |
| Archer Limited ARCH.OL | $23.85 2.29 USD |
-0.83
|
$2.16B 207.13M USD | $18.07K 1.73K USD | $23.85 2.29 USD | $24.35 2.34 USD | $2.16B 207.13M USD | 0 | -$4.53 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.82 0.56 USD |
-0.51
|
$1.76B 169.28M USD | $14.37K 1.38K USD | $5.8 0.56 USD | $5.9 0.57 USD | $1.76B 169.28M USD | 0 | -$2.21 -0.2 USD | |
| Deep Value Driller AS DVD.OL | $16.32 1.57 USD |
+0.25
|
$1.52B 145.92M USD | $246.09K 23.61K USD | $16.2 1.55 USD | $17 1.63 USD | $1.52B 145.92M USD | 85.89 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.45 1.82 USD |
0
|
$96.85M 71.87M USD | $3.23K 2.39K USD | $2.44 1.81 USD | $2.46 1.83 USD | $96.85M 71.87M USD | 5.32 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.75 — |
-1.69
|
$71.34M — | $870 — | $1.75 — | $1.78 — | $71.34M — | 5.14 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.14 0.1 USD |
-3.45
|
$27.99M 20.77M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.99M 20.77M USD | 14.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $5.2K — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.07 USD |
-1.48
|
$3.56B 3.89B USD | $5.05K 5.52K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.56B 3.89B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $15.23 3.09 USD |
-0.07
|
$13.45B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.45B 2.73B USD | 0 | -$5.3 -1.07 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.15 5.63 USD |
-0.96
|
$2.07B 2.26B USD | $1.1K 1.2K USD | $5.15 5.63 USD | $5.15 5.63 USD | $2.07B 2.26B USD | 0 | -$2.18 -2.3 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.2 6.64 USD |
-1.28
|
$16.39B 1.57B USD | $1.09K 104.08 USD | $0 0 USD | $0 0 USD | $16.39B 1.57B USD | 29.19 | $2.37 0.23 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.76 6.3 USD |
+1.05
|
$1.41B 1.54B USD | $1.56K 1.71K USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.41B 1.54B USD | 19.86 | $0.29 0.32 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.87 15.16 USD |
-0.43
|
$1.39B 1.52B USD | $20 21.86 USD | $13.7 14.97 USD | $13.87 15.16 USD | $1.39B 1.52B USD | 7.41 | $1.87 2.04 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $42.6 46.57 USD |
0
|
$576.65M 630.36M USD | $20 21.86 USD | $42.6 46.57 USD | $42.6 46.57 USD | $576.65M 630.36M USD | 9.10 | $4.68 5.12 USD | |
| Borr Drilling Limited B2W.F | $1.61 1.76 USD |
-6.67
|
$423.45M 462.89M USD | $25.5K 27.87K USD | $1.61 1.76 USD | $1.62 1.77 USD | $423.45M 462.89M USD | 10.06 | $0.16 0.17 USD | |
| Nabors Industries Ltd. NBI1.F | $25.8 28.2 USD |
-1.53
|
$415.6M 454.31M USD | $80 87.45 USD | $25.8 28.2 USD | $26.2 28.64 USD | $415.6M 454.31M USD | 0 | -$13.28 -14.5 USD | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$226.36M — | $2K — | $0.9499 — | $0.9499 — | $226.36M — | 2.18 | $0.38 — | |
| Archer ARHVF | $2.28 — |
0
|
$215.15M — | $100 — | $2.25 — | $2.25 — | $215.15M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.7099 0.78 USD |
+2.3
|
$192.31M 210.22M USD | $121 132.27 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $192.31M 210.22M USD | 2.22 | $0.32 0.35 USD | |
| Odfjell Technology Ltd. ND4.F | $4.22 4.61 USD |
+1.2
|
$167.33M 182.91M USD | $7K 7.65K USD | $4.14 4.53 USD | $4.22 4.61 USD | $167.33M 182.91M USD | 7.26 | $0.58 0.63 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
-1.15
|
$149.05M 162.94M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $149.05M 162.94M USD | 0 | -$0.19 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Deep Value Driller AS 9YG.F | $1.37 1.5 USD |
+0.59
|
$128.48M 140.45M USD | $2.88K 3.15K USD | $1.33 1.45 USD | $1.43 1.57 USD | $128.48M 140.45M USD | 68.70 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.38 — |
0
|
$113.4M — | $100 — | $3.79 — | $3.79 — | $113.4M — | 3.31 | $1.02 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.9 15.19 USD |
+2.21
|
$83.21M 90.96M USD | $3.24K 3.54K USD | $13.35 14.59 USD | $14.15 15.47 USD | $83.21M 90.96M USD | 33.09 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $13.2 14.43 USD |
-0.75
|
$83.21M 90.96M USD | $1.08K 1.18K USD | $12.9 14.1 USD | $13.55 14.81 USD | $83.21M 90.96M USD | 31.42 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$96.85M 71.87M USD | $50 37.1 USD | $2.15 1.6 USD | $2.15 1.6 USD | $96.85M 71.87M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.37 1.76 USD |
0
|
$80.21M 59.52M USD | $44 32.65 USD | $2.37 1.76 USD | $2.37 1.76 USD | $80.21M 59.52M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.73 — |
0
|
$59.08M — | $1.4K — | $1.73 — | $1.73 — | $59.08M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.NS | $55 0.67 USD |
-1.01
|
$3.21B 38.84M USD | $101.14K 1.22K USD | $54.45 0.66 USD | $56.7 0.69 USD | $3.21B 38.84M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $54.75 0.66 USD |
-1.23
|
$3.2B 38.66M USD | $13.47K 163.01 USD | $54.5 0.66 USD | $56.69 0.69 USD | $3.2B 38.66M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $128 0.0081 USD |
-3.76
|
$453.95B 29.01M USD | $30.01M 1.92K USD | $124 0.0079 USD | $138 0.0088 USD | $453.95B 29.01M USD | 0 | -$5.64 -0.0003 USD | |
| Agri Dynamics AGDY | $0.005599 — |
0
|
$11.31M — | $1.5K — | $0.0054 — | $0.0054 — | $11.31M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}