หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การขุดเจาะน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
พลังงาน (80)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (80)
การขุดเจาะน้ำมันและแก๊ส (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.87 0.26 USD |
-0.53
|
$28.46B 3.96B USD | $102.3K 14.22K USD | $1.87 0.26 USD | $1.87 0.26 USD | $28.46B 3.96B USD | 46.75 | $0.04 0.005 USD | |
| SINOPEC SSC 1033.HK | $0.6199 0.08 USD |
0
|
$30.93B 3.96B USD | $1.29M 164.56K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $30.93B 3.96B USD | 15.50 | $0.04 0.005 USD | |
| Noble Corporation plc NE | $23.26 — |
-0.04
|
$3.69B — | $2.28M — | $22.37 — | $23.39 — | $3.69B — | 7.83 | $2.97 — | |
| Patterson-UTI Energy PTEN | $5.69 — |
+1.79
|
$2.2B — | $13.08M — | $5.39 — | $5.72 — | $2.2B — | 0 | -$2.57 — | |
| Transocean RIG | $2.41 — |
-2.03
|
$2.13B — | $31.58M — | $2.34 — | $2.44 — | $2.13B — | 0 | -$0.98 — | |
| Helmerich & Payne HP | $15.62 — |
+2.7
|
$1.55B — | $3.32M — | $14.65 — | $15.74 — | $1.55B — | 7.09 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $61.3 5.88 USD |
-1.61
|
$14.7B 1.41B USD | $200.49K 19.23K USD | $61 5.85 USD | $62.3 5.98 USD | $14.7B 1.41B USD | 17.46 | $3.51 0.34 USD | |
| Precision Drilling Corporation PD.TO | $56.83 42.17 USD |
-1.25
|
$768.52M 570.29M USD | $76.75K 56.95K USD | $56.04 41.59 USD | $57.4 42.59 USD | $768.52M 570.29M USD | 7.59 | $7.48 5.55 USD | |
| Precision Drilling PDS | $41.05 — |
-0.94
|
$555.13M — | $72.48K — | $40.45 — | $41.36 — | $555.13M — | 7.63 | $5.38 — | |
| Nabors Industries NBR | $25.51 — |
+3.7
|
$400.5M — | $670.14K — | $23.27 — | $25.77 — | $400.5M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $1.62 — |
+0.62
|
$387.68M — | $8.35M — | $1.55 — | $1.69 — | $387.68M — | 8.52 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
-2.94
|
$1.36B 288.24M USD | $1.39M 296.45K USD | $0.17 0.04 USD | $0.17 0.04 USD | $1.36B 288.24M USD | 5.50 | $0.03 0.006 USD | |
| PHX Energy Services Corp. PHX.TO | $7.82 5.8 USD |
-1.88
|
$356.25M 264.36M USD | $31.9K 23.67K USD | $7.76 5.76 USD | $8.12 6.03 USD | $356.25M 264.36M USD | 6.35 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $5.71 — |
+1.06
|
$260.13M — | $155 — | $5.65 — | $5.78 — | $260.13M — | 6.48 | $0.88 — | |
| Ensign Energy Services Inc. ESI.TO | $1.88 1.4 USD |
-1.05
|
$345.8M 256.61M USD | $113.24K 84.03K USD | $1.85 1.37 USD | $1.91 1.42 USD | $345.8M 256.61M USD | 0 | -$0.08 -0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $9.18 1.28 USD |
+0.99
|
$1.85B 256.54M USD | $12.7M 1.77M USD | $9.03 1.26 USD | $9.64 1.34 USD | $1.85B 256.54M USD | 0 | -$0.01 -0.001 USD | |
| Ensign Energy Services ESVIF | $1.36 — |
+0.74
|
$250.36M — | $800 — | $1.35 — | $1.37 — | $250.36M — | 0 | -$0.06 — | |
| Archer Limited ARCH.OL | $23.15 2.22 USD |
+0.43
|
$2.1B 201.05M USD | $189K 18.13K USD | $22.45 2.15 USD | $23.15 2.22 USD | $2.1B 201.05M USD | 0 | -$4.64 -0.4 USD | |
| Northern Ocean Ltd. NOL.OL | $5.99 0.57 USD |
+0.17
|
$1.82B 174.23M USD | $46.2K 4.43K USD | $5.6 0.54 USD | $5.99 0.57 USD | $1.82B 174.23M USD | 0 | -$2.37 -0.2 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $6.05 0.58 USD |
-5.47
|
$1.55B 148.8M USD | $4.41M 422.98K USD | $5.87 0.56 USD | $6.4 0.61 USD | $1.55B 148.8M USD | 1.54 | $3.92 0.38 USD | |
| Deep Value Driller AS DVD.OL | $15.16 1.45 USD |
-1.69
|
$1.41B 135.55M USD | $43.21K 4.15K USD | $14.96 1.44 USD | $15.4 1.48 USD | $1.41B 135.55M USD | 79.78 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.87 1.39 USD |
-4.1
|
$74.53M 55.31M USD | $10.15K 7.53K USD | $1.85 1.37 USD | $1.97 1.46 USD | $74.53M 55.31M USD | 4.06 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.18 1.62 USD |
0
|
$73.78M 54.75M USD | $30 22.26 USD | $2.17 1.61 USD | $2.18 1.62 USD | $73.78M 54.75M USD | 0 | -$0.17 -0.1 USD | |
| AKITA Drilling AKTAF | $1.36 — |
-3.55
|
$53.75M — | $2.7K — | $1.36 — | $1.45 — | $53.75M — | 4.12 | $0.33 — | |
| Stampede Drilling Inc. SDI.V | $0.16 0.12 USD |
+14.81
|
$31.48M 23.36M USD | $61K 45.27K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.48M 23.36M USD | 7.75 | $0.02 0.01 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
0
|
$4.19B — | $5K — | $0.05999 — | $0.05999 — | $4.19B — | 6.54 | $0.01 — | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05999 0.07 USD |
-9.77
|
$3.17B 3.47B USD | $490 535.64 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $3.17B 3.47B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Transocean Ltd. RIGG34.SA | $13.72 2.78 USD |
-1.51
|
$12.13B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.13B 2.46B USD | 0 | -$5.56 -1.1 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $4.78 5.23 USD |
-4.02
|
$1.85B 2.02B USD | $200 218.63 USD | $4.78 5.23 USD | $4.78 5.23 USD | $1.85B 2.02B USD | 0 | -$2.28 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $13.24 14.47 USD |
-5.93
|
$1.32B 1.44B USD | $50 54.66 USD | $13.15 14.37 USD | $13.24 14.47 USD | $1.32B 1.44B USD | 6.78 | $1.95 2.13 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.31 5.8 USD |
+0.76
|
$1.3B 1.42B USD | $1.27K 1.39K USD | $5.31 5.8 USD | $5.31 5.8 USD | $1.3B 1.42B USD | 17.69 | $0.3 0.33 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $62.1 5.96 USD |
-0.64
|
$14.7B 1.41B USD | $3.42K 327.69 USD | $0 0 USD | $0 0 USD | $14.7B 1.41B USD | 26.20 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $36.2 39.57 USD |
-2.16
|
$489.54M 535.13M USD | $20 21.86 USD | $36.2 39.57 USD | $36.2 39.57 USD | $489.54M 535.13M USD | 7.60 | $4.76 5.2 USD | |
| Nabors Industries Ltd. NBI1.F | $22.4 24.49 USD |
+5.66
|
$361.53M 395.2M USD | $80 87.45 USD | $21.6 23.61 USD | $22.4 24.49 USD | $361.53M 395.2M USD | 0 | -$13.85 -15.1 USD | |
| Borr Drilling Limited B2W.F | $1.42 1.55 USD |
-2.07
|
$339.82M 371.47M USD | $3K 3.28K USD | $1.37 1.49 USD | $1.45 1.59 USD | $339.82M 371.47M USD | 5.07 | $0.28 0.31 USD | |
| Archer ARHVF | $2.13 — |
0
|
$205.92M — | $100 — | $2.25 — | $2.25 — | $205.92M — | 0 | -$0.45 — | |
| Odfjell Technology Ltd. ND4.F | $4.2 4.59 USD |
-1.75
|
$165.75M 181.19M USD | $255 278.75 USD | $4.2 4.59 USD | $4.25 4.64 USD | $165.75M 181.19M USD | 6.99 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4699 0.52 USD |
+0.53
|
$149.12M 163.01M USD | $3.54K 3.87K USD | $0.4699 0.52 USD | $0.5 0.54 USD | $149.12M 163.01M USD | 0 | -$0.2 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Vantage Drilling VTDRF | $12 — |
0
|
$160.18M — | $750 — | $25.47 — | $25.5 — | $160.18M — | 0 | -$2.85 — | |
| Shelf Drilling SHLLF | $0.54 — |
0
|
$160.05M — | $22K — | $0.45 — | $0.45 — | $160.05M — | 1.41 | $0.38 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.5 0.55 USD |
-5.1
|
$128.71M 140.7M USD | $2.77K 3.03K USD | $0.5 0.55 USD | $0.53 0.58 USD | $128.71M 140.7M USD | 1.47 | $0.34 0.37 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Deep Value Driller AS 9YG.F | $1.31 1.43 USD |
-0.46
|
$122.48M 133.88M USD | $7.6K 8.31K USD | $1.25 1.37 USD | $1.33 1.45 USD | $122.48M 133.88M USD | 65.60 | $0.02 0.02 USD | |
| ACT Energy CETEF | $3.49 — |
0
|
$119.86M — | $1K — | $3.45 — | $3.52 — | $119.86M — | 3.49 | $1 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.2 12.24 USD |
+3.23
|
$70.45M 77.01M USD | $440 480.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $70.45M 77.01M USD | 31.11 | $0.36 0.39 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $11.1 12.13 USD |
-2.63
|
$66.45M 72.64M USD | $1.31K 1.44K USD | $11.1 12.13 USD | $11.4 12.46 USD | $66.45M 72.64M USD | 30.83 | $0.36 0.39 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.01 1.49 USD |
0
|
$74.53M 55.31M USD | $300 222.62 USD | $2.01 1.49 USD | $2.1 1.56 USD | $74.53M 55.31M USD | 4.36 | $0.46 0.34 USD | |
| Western Energy Services WEEEF | $1.58 — |
0
|
$53.34M — | $100 — | $1.5 — | $1.5 — | $53.34M — | 0 | -$0.12 — | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| Aban Offshore Limited ABAN.BO | $41.51 0.5 USD |
-0.67
|
$2.43B 29.41M USD | $2.45K 29.59 USD | $41.21 0.5 USD | $41.8 0.51 USD | $2.43B 29.41M USD | 0 | -$166.1 -2.01 USD | |
| Aban Offshore Limited ABAN.NS | $41 0.5 USD |
-1.23
|
$2.39B 28.95M USD | $7.81K 94.54 USD | $41 0.5 USD | $42.5 0.51 USD | $2.39B 28.95M USD | 0 | -$166.1 -2.01 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $99 0.0063 USD |
-1.98
|
$351.1B 22.44M USD | $1.21M 77.49 USD | $99 0.0063 USD | $101 0.0064 USD | $351.1B 22.44M USD | 0 | -$5.54 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0053 — |
0
|
$10.71M — | $54.01K — | $0.0053 — | $0.0053 — | $10.71M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling PLC AWDR.OL | $1.04 0.1 USD |
0
|
$25.75M 2.47M USD | $778 74.63 USD | $1 0.1 USD | $1.3 0.12 USD | $25.75M 2.47M USD | 0.0053 | $194.8 18.69 USD | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Wild Brush Energy WBRE | $0.0001 — |
0
|
$111.95K — | $1K — | $0 — | $0 — | $111.95K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
0
|
$73.8K — | $312 — | $0.0001 — | $0.0001 — | $73.8K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.5 — |
0
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}