หมวดธุรกิจ: พลังงาน อุตสาหกรรม: การขุดเจาะน้ำมันและแก๊ส ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
พลังงาน (80)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (80)
การขุดเจาะน้ำมันและแก๊ส (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noble Corporation plc NE | $29.24 — |
+0.45
|
$4.64B — | $1.64M — | $28.61 — | $29.43 — | $4.64B — | 9.84 | $2.97 — | |
| SINOPEC SSC 1033.HK | $0.8 0.1 USD |
0
|
$35.22B 4.5B USD | $831.24M 106.29M USD | $0.76 0.1 USD | $0.9 0.12 USD | $35.22B 4.5B USD | 20.00 | $0.04 0.005 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $2.06 0.29 USD |
-1.44
|
$32.28B 4.49B USD | $534.59M 74.33M USD | $2.03 0.28 USD | $2.19 0.3 USD | $32.28B 4.49B USD | 51.50 | $0.04 0.005 USD | |
| Transocean RIG | $3.24 — |
-2.42
|
$2.86B — | $34.07M — | $3.18 — | $3.3 — | $2.86B — | 0 | -$0.98 — | |
| Patterson-UTI Energy PTEN | $6.43 — |
-1.53
|
$2.48B — | $6M — | $6.32 — | $6.54 — | $2.48B — | 0 | -$2.57 — | |
| Helmerich & Payne HP | $17.67 — |
-3.39
|
$1.76B — | $1.59M — | $17.39 — | $18.35 — | $1.76B — | 8.03 | $2.2 — | |
| Odfjell Drilling Ltd. ODL.OL | $68.5 6.57 USD |
-0.44
|
$16.43B 1.58B USD | $397.95K 38.17K USD | $68.2 6.54 USD | $69.9 6.71 USD | $16.43B 1.58B USD | 20.02 | $3.42 0.33 USD | |
| Precision Drilling Corporation PD.TO | $68.35 50.72 USD |
-1.34
|
$924.31M 685.89M USD | $62.32K 46.24K USD | $67.3 49.94 USD | $69.26 51.4 USD | $924.31M 685.89M USD | 9.13 | $7.48 5.55 USD | |
| Precision Drilling PDS | $50.38 — |
-1.5
|
$681.23M — | $65.06K — | $49.65 — | $50.98 — | $681.23M — | 9.20 | $5.47 — | |
| Nabors Industries NBR | $34.25 — |
-1.85
|
$537.63M — | $277.87K — | $32.72 — | $34.76 — | $537.63M — | 0 | -$15.65 — | |
| Borr Drilling BORR | $2.21 — |
-2.43
|
$527.68M — | $4.63M — | $2.14 — | $2.26 — | $527.68M — | 11.60 | $0.19 — | |
| Velesto Energy Berhad 5243.KL | $0.19 0.04 USD |
+2.7
|
$1.56B 331.91M USD | $25.63M 5.45M USD | $0.19 0.04 USD | $0.2 0.04 USD | $1.56B 331.91M USD | 6.33 | $0.03 0.006 USD | |
| Ensign Energy Services ESVIF | $1.76 — |
-1.12
|
$325.01M — | $100 — | $1.76 — | $1.76 — | $325.01M — | 0 | -$0.06 — | |
| Ensign Energy Services Inc. ESI.TO | $2.37 1.75 USD |
-2.67
|
$435.01M 322.81M USD | $122.29K 90.75K USD | $2.35 1.74 USD | $2.43 1.8 USD | $435.01M 322.81M USD | 0 | -$0.08 -0.05 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $11.1 1.54 USD |
+10.01
|
$2.23B 310.2M USD | $6.52M 906.89K USD | $9.78 1.36 USD | $10.09 1.4 USD | $2.23B 310.2M USD | 0 | -$0.01 -0.001 USD | |
| PHX Energy Services Corp. PHX.TO | $8.62 6.4 USD |
+1.41
|
$392.7M 291.41M USD | $179.6K 133.27K USD | $8.46 6.28 USD | $8.67 6.43 USD | $392.7M 291.41M USD | 7.00 | $1.23 0.91 USD | |
| PHX Energy Services PHXHF | $6.37 — |
+2.08
|
$290.7M — | $1.02K — | $6.28 — | $6.37 — | $290.7M — | 7.07 | $0.9 — | |
| Archer Limited ARCH.OL | $23.9 2.29 USD |
+3.02
|
$2.16B 207.57M USD | $133.08K 12.77K USD | $23.15 2.22 USD | $24.55 2.36 USD | $2.16B 207.57M USD | 0 | -$4.52 -0.4 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $7.97 0.76 USD |
-1.12
|
$2.04B 196.03M USD | $725.11K 69.56K USD | $7.9 0.76 USD | $8.19 0.79 USD | $2.04B 196.03M USD | 2.08 | $3.82 0.37 USD | |
| Deep Value Driller AS DVD.OL | $16.02 1.54 USD |
-2.79
|
$1.49B 143.24M USD | $134.93K 12.94K USD | $16.02 1.54 USD | $16.88 1.62 USD | $1.49B 143.24M USD | 84.31 | $0.19 0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.4 1.78 USD |
+5.73
|
$95.15M 70.61M USD | $106.24K 78.84K USD | $2.27 1.68 USD | $2.4 1.78 USD | $95.15M 70.61M USD | 5.21 | $0.46 0.34 USD | |
| AKITA Drilling AKTAF | $1.73 — |
+4.22
|
$68.97M — | $700 — | $1.72 — | $1.75 — | $68.97M — | 5.08 | $0.34 — | |
| Stampede Drilling Inc. SDI.V | $0.13 0.1 USD |
-3.7
|
$25.99M 19.29M USD | $23.91K 17.74K USD | $0.13 0.1 USD | $0.14 0.1 USD | $25.99M 19.29M USD | 13.00 | $0.01 0.007 USD | |
| Paradigm Oil and Gas PDGO | $0.0001 — |
0
|
$778.2K — | $3.9M — | $0.0001 — | $0.0001 — | $778.2K — | 0 | $0 — | |
| EXLA Resources EXLA | $0.0001 — |
+900
|
$738K — | $312 — | $0.0001 — | $0.0001 — | $738K — | 0 | $0 — | |
| Borr Drilling Limited 0BDR.IL | $40.7 3.9 USD |
0
|
$50.28B 4.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28B 4.82B USD | 0 | $0 0 USD | |
| Sinopec Oilfield Service YZCFF | $0.07 — |
+7.03
|
$4.48B — | $5K — | $0.05999 — | $0.05999 — | $4.48B — | 7.00 | $0.01 — | |
| Transocean Ltd. RIGG34.SA | $17.65 3.58 USD |
-2.92
|
$15.77B 3.2B USD | $1.41K 285.58 USD | $17.65 3.58 USD | $18.2 3.69 USD | $15.77B 3.2B USD | 0 | -$5.43 -1.1 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.07 0.08 USD |
-27.67
|
$2.8B 3.06B USD | $490 535.64 USD | $0.07 0.08 USD | $0.07 0.08 USD | $2.8B 3.06B USD | 0 | $0 0 USD | |
| Seadrill Limited SDRL.OL | $404.8 38.83 USD |
0
|
$26.62B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62B 2.55B USD | 0 | $0 0 USD | |
| Patterson-UTI Energy, Inc. PE1.F | $5.6 6.12 USD |
-1.75
|
$2.16B 2.36B USD | $35 38.26 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.16B 2.36B USD | 0 | -$2.22 -2.4 USD | |
| Helmerich & Payne, Inc. HPC.F | $15.49 16.93 USD |
-4.71
|
$1.54B 1.68B USD | $760 830.78 USD | $15.49 16.93 USD | $15.67 17.12 USD | $1.54B 1.68B USD | 8.15 | $1.9 2.08 USD | |
| Odfjell Drilling Ltd. OD3.F | $5.92 6.47 USD |
+2.07
|
$1.46B 1.6B USD | $1.27K 1.39K USD | $5.92 6.47 USD | $5.92 6.47 USD | $1.46B 1.6B USD | 20.41 | $0.29 0.32 USD | |
| Odfjell Drilling Ltd. 0QHX.IL | $69.4 6.66 USD |
+1.46
|
$16.43B 1.58B USD | $10.78K 1.03K USD | $68.3 6.55 USD | $69 6.62 USD | $16.43B 1.58B USD | 29.28 | $2.37 0.23 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Precision Drilling Corporation PRE1.F | $43.8 47.88 USD |
-2.23
|
$592.32M 647.48M USD | $20 21.86 USD | $43.8 47.88 USD | $43.8 47.88 USD | $592.32M 647.48M USD | 9.24 | $4.74 5.18 USD | |
| Nabors Industries Ltd. NBI1.F | $29.8 32.58 USD |
+0.68
|
$475.44M 519.71M USD | $80 87.45 USD | $29.8 32.58 USD | $29.8 32.58 USD | $475.44M 519.71M USD | 0 | -$13.49 -14.7 USD | |
| Borr Drilling Limited B2W.F | $1.89 2.06 USD |
-1.62
|
$458.74M 501.47M USD | $4.8K 5.25K USD | $1.86 2.03 USD | $2.1 2.3 USD | $458.74M 501.47M USD | 11.80 | $0.16 0.17 USD | |
| Vantage Drilling VTDRF | $25.5 — |
+112.5
|
$340.39M — | $750 — | $25.47 — | $25.5 — | $340.39M — | 0 | -$2.85 — | |
| Archer ARHVF | $2.25 — |
-1.32
|
$209.31M — | $100 — | $2.25 — | $2.25 — | $209.31M — | 0 | -$0.45 — | |
| Shelf Drilling, Ltd. 6SD.F | $0.67 0.73 USD |
0
|
$179.52M 196.24M USD | $8.73K 9.55K USD | $0.67 0.73 USD | $0.67 0.73 USD | $179.52M 196.24M USD | 2.03 | $0.33 0.36 USD | |
| Odfjell Technology Ltd. ND4.F | $4.38 4.79 USD |
+2.22
|
$178.36M 194.97M USD | $500 546.57 USD | $4.38 4.78 USD | $4.38 4.79 USD | $178.36M 194.97M USD | 7.29 | $0.6 0.66 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.4899 0.54 USD |
-0.71
|
$155.87M 170.38M USD | $3.54K 3.87K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $155.87M 170.38M USD | 0 | -$0.19 -0.2 USD | |
| Northern Ocean Ltd. NOL.OL | $5.81 0.56 USD |
-2.52
|
$1.76B 168.99M USD | $27K 2.59K USD | $5.7 0.55 USD | $6 0.58 USD | $1.76B 168.99M USD | 0 | -$2.21 -0.2 USD | |
| ACT Energy Technologies Ltd. CET.TO | $6.3 4.67 USD |
0
|
$218.92M 162.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.92M 162.45M USD | 0 | $0 0 USD | |
| Deep Value Driller AS 9YG.F | $1.41 1.54 USD |
-3.3
|
$131.05M 143.26M USD | $1.17K 1.28K USD | $1.36 1.48 USD | $1.45 1.59 USD | $131.05M 143.26M USD | 70.29 | $0.02 0.02 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $5K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| ACT Energy CETEF | $3.63 — |
+1.68
|
$128.7M — | $100 — | $3.63 — | $3.63 — | $128.7M — | 3.55 | $1.02 — | |
| Shelf Drilling SHLLF | $0.45 — |
-16.45
|
$115.38M — | $16K — | $0.8 — | $0.8 — | $115.38M — | 1.18 | $0.38 — | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $11.95 13.06 USD |
+1.27
|
$75.18M 82.18M USD | $800 874.51 USD | $11.95 13.06 USD | $11.95 13.06 USD | $75.18M 82.18M USD | 28.45 | $0.42 0.46 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $12.35 13.5 USD |
-0.4
|
$73.93M 80.82M USD | $471 514.87 USD | $12.35 13.5 USD | $12.45 13.61 USD | $73.93M 80.82M USD | 29.40 | $0.42 0.46 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.15 1.6 USD |
0
|
$90M 66.78M USD | $1 0.74 USD | $2.15 1.6 USD | $2.15 1.6 USD | $90M 66.78M USD | 4.67 | $0.46 0.34 USD | |
| Western Energy Services Corp. WRG.TO | $2.11 1.57 USD |
+0.48
|
$71.41M 52.99M USD | $125 92.76 USD | $2.11 1.57 USD | $2.11 1.57 USD | $71.41M 52.99M USD | 0 | -$0.17 -0.1 USD | |
| Western Energy Services WEEEF | $1.54 — |
-3.14
|
$52.12M — | $80 — | $1.54 — | $1.54 — | $52.12M — | 0 | -$0.12 — | |
| Aban Offshore Limited ABAN.NS | $54.27 0.66 USD |
-0.86
|
$3.17B 38.32M USD | $230.61K 2.79K USD | $53.1 0.64 USD | $57.4 0.69 USD | $3.17B 38.32M USD | 0 | -$152.4 -1.8 USD | |
| Aban Offshore Limited ABAN.BO | $54.24 0.66 USD |
-1.02
|
$3.17B 38.3M USD | $49.69K 601.18 USD | $53.8 0.65 USD | $57 0.69 USD | $3.17B 38.3M USD | 0 | -$152.4 -1.8 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $103 0.0065 USD |
+0.98
|
$365.29B 23.34M USD | $100.38M 6.41K USD | $103 0.0065 USD | $116 0.0074 USD | $365.29B 23.34M USD | 0 | -$5.67 -0.0003 USD | |
| Agri Dynamics AGDY | $0.0082 — |
0
|
$16.57M — | $10K — | $0.0082 — | $0.0082 — | $16.57M — | 0 | $0 — | |
| Northern Drilling Ltd. NODL.OL | $0.27 0.03 USD |
0
|
$94.52M 9.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.52M 9.07M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Awilco Drilling AWLCF | $0.23 — |
-87.29
|
$6.7M — | $10 — | $1.46 — | $1.46 — | $6.7M — | 0.012 | $19 — | |
| Awilco Drilling PLC AWDR.OL | $1 0.1 USD |
0
|
$24.76M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.76M 2.37M USD | 0 | $0 0 USD | |
| Wild Brush Energy WBRE | $0.0002 — |
+100
|
$223.9K — | $1K — | $0 — | $0 — | $223.9K — | 0 | $0 — | |
| Beard Co. (The) BRCOQ | $0.0001 — |
0
|
$212.15K — | $950K — | $0.0001 — | $0.0001 — | $212.15K — | 0 | $0 — | |
| Tuscany Energy TSCAF | $0.0001 — |
0
|
$5.06K — | $11.25K — | $0 — | $0 — | $5.06K — | 0 | -$0.16 — | |
| Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $1K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| Justiss Oil JSTS | $30.25 — |
-0.82
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}