หน้าผลลัพธ์ 18 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | RUB 7,800.00 86.19 USD |
+0.65
|
RUB 5.83B 64.47M USD | RUB 2.00 0.02 USD | RUB 7,800.00 86.19 USD | RUB 7,800.00 86.19 USD | RUB 5.83B 64.47M USD | 1.05 | RUB 7.40K 81.76 USD | ||
| Nagaoka International Corporation 6239.T | ¥1,345 9.08 USD |
+0.22
|
¥9B 63.79M USD | ¥1K 7.43 USD | ¥1,342 9.06 USD | ¥1,345 9.08 USD | ¥9B 63.79M USD | 9.68 | ¥139 0.94 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$2.15 1.6 USD |
0
|
CA$85.25M 63.26M USD | CA$100.00 74.21 USD | CA$2.15 1.6 USD | CA$2.15 1.6 USD | CA$85.25M 63.26M USD | 3.90 | CA$0.55 0.41 USD | ||
| Sea Oil Public Company Limited SEAOIL-R.BK | THB 2.98 0.08 USD |
-1.97
|
THB 2.20B 61.96M USD | THB 616.00K 17.33K USD | THB 2.98 0.08 USD | THB 3.04 0.09 USD | THB 2.20B 61.96M USD | 7.09 | THB 0.42 0.01 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
+2.38
|
€55.98M 61.19M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €55.98M 61.19M USD | 0 | €0.00 0 USD | ||
| Dawson Geophysical Company RVS1.F | €1.53 1.67 USD |
-0.65
|
€54.61M 59.7M USD | €600.00 655.88 USD | €1.53 1.67 USD | €1.53 1.67 USD | €54.61M 59.7M USD | 0 | -€0.09 -0.09 USD | ||
| Sanrin Co., Ltd. 7486.T | ¥720 4.86 USD |
0
|
¥9B 59.46M USD | ¥6K 41.18 USD | ¥712 4.81 USD | ¥724 4.89 USD | ¥9B 59.46M USD | 14.81 | ¥49 0.33 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
0
|
IDR 926.37B 59.2M USD | IDR 81.90K 5.23 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 926.37B 59.2M USD | 7.52 | IDR 35.86 0.002 USD | ||
| Susco Public Company Limited SUSCO-R.BK | THB 2.16 0.06 USD |
0
|
THB 2.05B 57.74M USD | THB 485.80K 13.67K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €50.41M 55.1M USD | 0 | €0.00 0 USD | ||
| Adavale Resources ADRLF | $0.20 — |
0
|
$54.37M — | $269.00 — | $0.01 — | $0.01 — | $54.37M — | 0 | -$0.07 — | ||
| Bengal Energy Ltd. 8BE.F | €0.01 0.0060 USD |
0
|
€49.05M 53.61M USD | €30.00K 32.79K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €49.05M 53.61M USD | 0 | -€0.01 -0.01 USD | ||
| Western Energy Services Corp. WRG.TO | CA$2.05 1.52 USD |
-0.49
|
CA$69.38M 51.48M USD | CA$15.91K 11.8K USD | CA$2.05 1.52 USD | CA$2.17 1.61 USD | CA$69.38M 51.48M USD | 0 | -CA$0.19 -0.1 USD | ||
| Western Energy Services WEEEF | $1.48 — |
0
|
$50.09M — | $1.20K — | $1.45 — | $1.45 — | $50.09M — | 0 | -$0.14 — | ||
| Highwood Asset Management Ltd. HAM.V | CA$4.64 3.44 USD |
-0.22
|
CA$66.18M 49.11M USD | CA$700.00 519.44 USD | CA$4.60 3.41 USD | CA$4.64 3.44 USD | CA$66.18M 49.11M USD | 3.86 | CA$1.20 0.89 USD | ||
| United Drilling Tools Limited UNIDT.NS | ₹198.38 2.4 USD |
+1.87
|
₹4.03B 48.79M USD | ₹8.21K 99.28 USD | ₹191.21 2.31 USD | ₹199.89 2.42 USD | ₹4.03B 48.79M USD | 26.52 | ₹7.48 0.09 USD | ||
| Seascape Energy Asia plc 8YG.F | €0.69 0.75 USD |
+4.55
|
€44.34M 48.47M USD | €3.00K 3.28K USD | €0.66 0.72 USD | €0.73 0.79 USD | €44.34M 48.47M USD | 0 | -€0.10 -0.1 USD | ||
| United Drilling Tools Limited UNIDT.BO | ₹197.00 2.38 USD |
+1.39
|
₹4.00B 48.39M USD | ₹460.00 5.57 USD | ₹193.00 2.33 USD | ₹197.00 2.38 USD | ₹4.00B 48.39M USD | 26.33 | ₹7.48 0.09 USD | ||
| Public Joint Stock Company Saratov Oil Refinery KRKNP.ME | RUB 10,520.00 116.24 USD |
+1.15
|
RUB 4.35B 48.08M USD | RUB 169.00 1.87 USD | RUB 10,400.00 114.92 USD | RUB 10,540.00 116.47 USD | RUB 4.35B 48.08M USD | 1.55 | RUB 6.77K 74.78 USD | ||
| Orca Energy ORXGF | $2.40 — |
+12.15
|
$47.44M — | $2.87K — | $2.40 — | $2.40 — | $47.44M — | 2.92 | $0.82 — | ||
| Pancontinental Energy NL PUB.F | €0.00 0.0054 USD |
+11.11
|
€42.47M 46.42M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €42.47M 46.42M USD | 0 | €0.00 0 USD | ||
| Africa Energy HPMCF | $0.09 — |
0
|
$46.15M — | $12.00K — | $0.11 — | $0.12 — | $46.15M — | 0 | $0.00 — | ||
| Delek Group Ltd. DLEKG.TA | ILA 85,650.00 249.75 USD |
-1.78
|
ILA 15.66B 45.68M USD | ILA 40.71K 118.71 USD | ILA 85,560.00 249.49 USD | ILA 88,040.00 256.72 USD | ILA 15.66B 45.68M USD | 16.76 | ILA 51.10 0.15 USD | ||
| Echelon Resources NZEOF | $0.20 — |
0
|
$45.47M — | $600.00 — | $0.20 — | $0.20 — | $45.47M — | 5.00 | $0.04 — | ||
| STRONG PETRO 0852.HK | HK$0.17 0.02 USD |
-6.74
|
HK$352.48M 45.07M USD | HK$88.00K 11.25K USD | HK$0.10 0.01 USD | HK$0.18 0.02 USD | HK$352.48M 45.07M USD | 0 | -HK$0.04 -0.005 USD | ||
| Awilco Drilling AWLCF | $1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
| 3D Energi Limited MUE.F | €0.09 0.1 USD |
-2.78
|
€40.95M 44.77M USD | €435.00 475.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €40.95M 44.77M USD | 0 | €0.00 0 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.NS | ₹70.98 0.86 USD |
+8.76
|
₹3.70B 44.74M USD | ₹292.74K 3.54K USD | ₹66.15 0.8 USD | ₹71.78 0.87 USD | ₹3.70B 44.74M USD | 0 | -₹8.29 -0.1 USD | ||
| Oil Country Tubular Limited OILCOUNTUB.BO | ₹70.82 0.86 USD |
+9.16
|
₹3.68B 44.54M USD | ₹43.21K 522.82 USD | ₹67.34 0.81 USD | ₹71.36 0.86 USD | ₹3.68B 44.54M USD | 0 | -₹8.30 -0.1 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| PEDEVCO Corp. UD1P.SG | €0.42 0.46 USD |
+0.97
|
€39.93M 43.65M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €39.93M 43.65M USD | 4.64 | €0.09 0.1 USD | ||
| Touchstone Exploration Inc. PNW1.F | €0.08 0.09 USD |
0
|
€39.39M 43.05M USD | €12.24K 13.38K USD | €0.08 0.09 USD | €0.08 0.09 USD | €39.39M 43.05M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Oil Chemical Service Corporation 2904.TW | NT$17.40 0.55 USD |
0
|
NT$1.35B 43.03M USD | NT$34.00K 1.08K USD | NT$17.15 0.54 USD | NT$17.40 0.55 USD | NT$1.35B 43.03M USD | 12.16 | NT$1.43 0.05 USD | ||
| Hilong Holding Limited 8HL.F | €0.02 0.02 USD |
+4.76
|
€37.32M 40.8M USD | €55.00K 60.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €37.32M 40.8M USD | 0 | -€0.02 -0.02 USD | ||
| Jersey Oil and Gas Plc TPC1.F | €1.05 1.15 USD |
-8.7
|
€36.85M 40.28M USD | €0.00 0 USD | €1.05 1.15 USD | €1.15 1.26 USD | €36.85M 40.28M USD | 0 | -€0.06 -0.06 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.74M USD | THB 367.50K 10.34K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.41B 39.74M USD | 4.91 | THB 0.24 0.006 USD | ||
| AI Energy Public Company Limited AIE-R.BK | THB 1.00 0.03 USD |
-0.99
|
THB 1.38B 38.94M USD | THB 280.10K 7.88K USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 1.38B 38.94M USD | 3.44 | THB 0.29 0.008 USD | ||
| Jersey Oil and Gas Plc TPC1.SG | €1.05 1.15 USD |
-8.7
|
€34.94M 38.2M USD | €0.00 0 USD | €1.05 1.15 USD | €1.15 1.26 USD | €34.94M 38.2M USD | 0 | -€0.06 -0.06 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 61.00 0.0038 USD |
-8.96
|
IDR 546.34B 34.91M USD | IDR 40.15M 2.57K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 546.34B 34.91M USD | 3.00 | IDR 20.31 0.001 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited GSG.F | €0.01 0.0081 USD |
0
|
€31.75M 34.71M USD | €50.94K 55.69K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €31.75M 34.71M USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium GVXXF | $0.03 — |
0
|
$34.39M — | $0.00 — | $0.00 — | $0.00 — | $34.39M — | 0 | $0.00 — | ||
| ROK Resources Inc. 8P2N.F | €0.13 0.14 USD |
0
|
€30.43M 33.26M USD | €60.00 65.59 USD | €0.13 0.14 USD | €0.13 0.14 USD | €30.43M 33.26M USD | 0 | -€0.01 -0.01 USD | ||
| Petrofac POFCF | $0.06 — |
0
|
$33.09M — | $1.25K — | $0.11 — | $0.11 — | $33.09M — | 0 | -$1.10 — | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| U.S. Energy Corp. UE22.F | €0.83 0.91 USD |
-0.72
|
€28.56M 31.22M USD | €200.00 218.63 USD | €0.83 0.91 USD | €0.87 0.95 USD | €28.56M 31.22M USD | 0 | -€0.70 -0.7 USD | ||
| Caspian Sunrise plc RO1.F | €0.01 0.0060 USD |
0
|
€28.32M 30.96M USD | €15.00K 16.4K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €28.32M 30.96M USD | 0 | €0.00 0 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
-6.25
|
€27.04M 29.55M USD | €20.40K 22.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.04M 29.55M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.07 0.07 USD |
0
|
€26.81M 29.3M USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €26.81M 29.3M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
-8.96
|
€26.67M 29.15M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €26.67M 29.15M USD | 0 | -€0.01 -0.01 USD | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$2.08 0.42 USD |
-2.35
|
R$140.78M 28.53M USD | R$1.00K 202.68 USD | R$2.08 0.42 USD | R$2.09 0.42 USD | R$140.78M 28.53M USD | 0 | -R$24.50 -4.9 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
0
|
€25.96M 28.38M USD | €16.48K 18.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €25.96M 28.38M USD | 0 | -€0.02 -0.02 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.03 USD |
0
|
€25.73M 28.13M USD | €2.50K 2.73K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.73M 28.13M USD | 3.10 | €0.01 0.01 USD | ||
| KLX Energy Services Holdings, Inc. KX4A.F | €1.34 1.46 USD |
-6.29
|
€25.21M 27.56M USD | €1.44K 1.57K USD | €1.34 1.46 USD | €1.34 1.46 USD | €25.21M 27.56M USD | 0 | -€3.67 -4.01 USD | ||
| Brookside Energy Limited 8F3.F | €0.24 0.26 USD |
+0.85
|
€24.98M 27.3M USD | €600.00 655.88 USD | €0.24 0.26 USD | €0.24 0.26 USD | €24.98M 27.3M USD | 7.86 | €0.03 0.03 USD | ||
| Power Solution Technologies Public Company Limited PSTC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 970.11M 27.3M USD | THB 199.10K 5.6K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 970.11M 27.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
| NuEnergy Gas Limited NUB.F | €0.01 0.01 USD |
+30
|
€24.95M 27.27M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €24.95M 27.27M USD | 0 | €0.00 0 USD | ||
| The Reserve Petroleum Company RSRV | $176.00 — |
0
|
$26.71M — | $11.00 — | $176.00 — | $176.00 — | $26.71M — | 9.31 | $18.90 — | ||
| Petrolia SE 0PE.F | €0.39 0.43 USD |
+0.26
|
€24.25M 26.51M USD | €408.00 446 USD | €0.39 0.43 USD | €0.39 0.43 USD | €24.25M 26.51M USD | 6.53 | €0.06 0.07 USD | ||
| AMEN Properties AMEN | $505.00 — |
+1
|
$26.39M — | $2.00 — | $500.00 — | $500.00 — | $26.39M — | 8.26 | $61.11 — | ||
| Petrolia SE PSE.OL | NOK 4.60 0.44 USD |
0
|
NOK 271.56M 26.05M USD | NOK 655.00 62.83 USD | NOK 4.60 0.44 USD | NOK 4.60 0.44 USD | NOK 271.56M 26.05M USD | 7.07 | NOK 0.65 0.06 USD | ||
| Petrofac Limited P2F.F | €0.05 0.05 USD |
0
|
€23.72M 25.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €23.72M 25.93M USD | 0 | €0.00 0 USD | ||
| Strong Petrochemical Holdings Limited K20A.F | €0.01 0.01 USD |
0
|
€23.36M 25.53M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €23.36M 25.53M USD | 0 | -€0.01 -0.01 USD | ||
| Indus Gas Limited 59Q.F | €0.11 0.11 USD |
+0.96
|
€23.29M 25.46M USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €23.29M 25.46M USD | 0.12 | €0.83 0.91 USD | ||
| Nippon Seiro Co., Ltd. 5010.T | ¥187 1.26 USD |
-0.53
|
¥4B 24.93M USD | ¥42K 284.86 USD | ¥183 1.24 USD | ¥189 1.28 USD | ¥4B 24.93M USD | 5.00 | ¥37 0.25 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $5.00K — | $0.04 — | $0.04 — | $24.80M — | 0 | -$0.07 — | ||
| Aban Offshore Limited ABAN.NS | ₹33.60 0.41 USD |
-1.7
|
₹1.96B 23.73M USD | ₹41.27K 499.27 USD | ₹33.50 0.41 USD | ₹34.66 0.42 USD | ₹1.96B 23.73M USD | 0 | -₹184.70 -2.2 USD | ||
| CGX Energy Inc. GXCN.F | €0.06 0.07 USD |
-23.03
|
€21.50M 23.5M USD | €574.00 627.46 USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.50M 23.5M USD | 0 | -€0.15 -0.1 USD | ||
| Robit Oyj RO3.F | €0.97 1.06 USD |
-0.61
|
€21.27M 23.25M USD | €245.00 267.82 USD | €0.97 1.06 USD | €1.08 1.18 USD | €21.27M 23.25M USD | 0 | €0.00 0 USD | ||
| Spindletop Oil & Gas SPND | $3.50 — |
+49.57
|
$23.09M — | $500.00 — | $3.50 — | $3.50 — | $23.09M — | 0 | -$0.06 — | ||
| GP Petroleums Limited GULFPETRO.NS | ₹37.14 0.45 USD |
-1.54
|
₹1.91B 23.05M USD | ₹20.77K 251.29 USD | ₹37.00 0.45 USD | ₹37.99 0.46 USD | ₹1.91B 23.05M USD | 6.96 | ₹5.33 0.06 USD | ||
| GP Petroleums Limited GULFPETRO.BO | ₹37.23 0.45 USD |
-0.85
|
₹1.90B 22.96M USD | ₹1.30K 15.67 USD | ₹37.02 0.45 USD | ₹37.55 0.45 USD | ₹1.90B 22.96M USD | 6.98 | ₹5.33 0.06 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€20.62M 22.54M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.62M 22.54M USD | 0 | €0.00 0 USD | ||
| Energean plc ENOG.TA | ILA 4,105.00 11.97 USD |
-2.26
|
ILA 7.56B 22.06M USD | ILA 137.12K 399.84 USD | ILA 4,092.00 11.93 USD | ILA 4,268.00 12.45 USD | ILA 7.56B 22.06M USD | 17.10 | ILA 2.40 0.006 USD | ||
| Hengyang Petrochemical Logistics Limited 5HY.SG | €0.06 0.07 USD |
0
|
€20.17M 22.05M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €20.17M 22.05M USD | 0 | -€0.01 -0.01 USD | ||
| FAR FARYF | $0.24 — |
+6.26
|
$21.81M — | $912.00 — | $0.24 — | $0.24 — | $21.81M — | 11.80 | $0.02 — | ||
| CHINA INFRA INV 0600.HK | HK$0.39 0.05 USD |
0
|
HK$166.53M 21.29M USD | HK$200.00 25.57 USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$166.53M 21.29M USD | 0 | -HK$0.36 -0.04 USD | ||
| Tlou Energy Limited 55L.F | €0.00 0.0032 USD |
0
|
€18.81M 20.56M USD | €4.50M 4.92M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €18.81M 20.56M USD | 0 | €0.00 0 USD | ||
| CKX Lands CKX | $9.83 — |
0
|
$20.18M — | $18.00 — | $9.52 — | $9.84 — | $20.18M — | 42.73 | $0.23 — | ||
| Cadogan Energy Solutions PLC CPD.F | €0.06 0.07 USD |
-0.83
|
€18.00M 19.67M USD | €10.00 10.93 USD | €0.05 0.06 USD | €0.06 0.07 USD | €18.00M 19.67M USD | 0 | -€0.02 -0.02 USD | ||
| The Parkmead Group plc LYK1.F | €0.16 0.18 USD |
0
|
€17.81M 19.47M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.81M 19.47M USD | 2.03 | €0.08 0.09 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.06 USD |
+3.81
|
€17.69M 19.33M USD | €10.00K 10.93K USD | €0.05 0.06 USD | €0.05 0.06 USD | €17.69M 19.33M USD | 0.24 | €0.22 0.24 USD | ||
| Energy & Technology ENGT | $0.12 — |
+0.09
|
$19.21M — | $4.00K — | $0.12 — | $0.12 — | $19.21M — | 0 | $0.00 — | ||
| Ascent Resources Plc A2N.F | €0.00 0.0032 USD |
-14.29
|
€17.48M 19.11M USD | €1.00K 1.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €17.48M 19.11M USD | 0 | -€1.12 -1.2 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.18 0.19 USD |
+3.53
|
€17.10M 18.69M USD | €4.16K 4.54K USD | €0.17 0.19 USD | €0.19 0.2 USD | €17.10M 18.69M USD | 0 | -€0.02 -0.02 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Mexco Energy Corporation MZB.F | €7.50 8.2 USD |
+4.9
|
€16.49M 18.03M USD | €500.00 546.57 USD | €7.35 8.03 USD | €7.50 8.2 USD | €16.49M 18.03M USD | 11.02 | €0.68 0.74 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100.00 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | ||
| Mexco Energy MXC | $8.74 — |
+0.34
|
$17.88M — | $4.06K — | $8.65 — | $8.80 — | $17.88M — | 11.06 | $0.79 — | ||
| Angus Energy plc A3R.F | €0.00 0.00054 USD |
0
|
€16.36M 17.88M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.04 USD |
0
|
€16.34M 17.86M USD | €3.91K 4.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.34M 17.86M USD | 0 | -€0.03 -0.03 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹230.85 2.79 USD |
+0.04
|
₹1.47B 17.78M USD | ₹228.00 2.76 USD | ₹229.85 2.78 USD | ₹233.45 2.82 USD | ₹1.47B 17.78M USD | 0 | -₹25.98 -0.3 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.06 0.07 USD |
+8.55
|
€16.19M 17.7M USD | €57.33K 62.67K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.19M 17.7M USD | 0 | -€0.01 -0.01 USD | ||
| Tower Resources plc ULF1.F | €0.00 0.00054 USD |
0
|
€16.14M 17.64M USD | €100.00K 109.31K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €16.14M 17.64M USD | 0 | €0.00 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹229.05 2.77 USD |
-0.84
|
₹1.46B 17.64M USD | ₹4.55K 55.1 USD | ₹229.01 2.77 USD | ₹233.98 2.83 USD | ₹1.46B 17.64M USD | 0 | -₹25.98 -0.3 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Battalion Oil Corporation RAQB.F | €0.96 1.04 USD |
+2.14
|
€15.81M 17.29M USD | €5.00K 5.47K USD | €0.94 1.02 USD | €0.96 1.04 USD | €15.81M 17.29M USD | 0 | -€2.90 -3.1 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| ReGen III ISRJF | $0.12 — |
0
|
$17.06M — | $2.50K — | $0.15 — | $0.15 — | $17.06M — | 0 | -$0.01 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||