หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (863)
- อาร์เจนตินา (17)
- ออสเตรเลีย (112)
- ออสเตรีย (21)
- เบลเยียม (6)
- บราซิล (41)
- แคนาดา (247)
- ชิลี (4)
- จีน (76)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (13)
- เยอรมนี (670)
- กรีซ (4)
- ฮ่องกง (67)
- ฮังการี (1)
- อินเดีย (59)
- อินโดนีเซีย (45)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (7)
- ญี่ปุ่น (23)
- มาเลเซีย (29)
- เม็กซิโก (25)
- เนเธอร์แลนด์ (4)
- นิวซีแลนด์ (1)
- นอร์เวย์ (42)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (29)
- แอฟริกาใต้ (8)
- เกาหลีใต้ (10)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (8)
- ไต้หวัน (3)
- ไทย (40)
- ตุรกี (5)
- สหราชอาณาจักร (161)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
พลังงาน (2865)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renergen Limited RLT.AX | $0.52 0.34 USD |
-1.89
|
$91.58M 60.61M USD | $119 78.76 USD | $0.52 0.34 USD | $0.52 0.34 USD | $91.58M 60.61M USD | 0 | -$0.09 -0.05 USD | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$59.9M — | $1.22K — | $0.02999 — | $0.02999 — | $59.9M — | 0 | -$0.07 — | |
| MV Oil Trust MVO | $5.19 — |
-4.07
|
$59.69M — | $44.44K — | $5.1 — | $5.46 — | $59.69M — | 3.39 | $1.53 — | |
| T7 Global Berhad 7228.KL | $0.3099 0.07 USD |
-4.62
|
$279.9M 59.52M USD | $16.74M 3.56M USD | $0.3099 0.07 USD | $0.34 0.07 USD | $279.9M 59.52M USD | 5.16 | $0.06 0.01 USD | |
| Uzma Berhad 7250.KL | $0.4799 0.1 USD |
-24.6
|
$279.49M 59.43M USD | $617.4K 131.28K USD | $0.46 0.1 USD | $0.5 0.11 USD | $279.49M 59.43M USD | 6.78 | $0.07 0.01 USD | |
| ENERGY INTINV 0353.HK | $0.4299 0.05 USD |
-2.27
|
$464.64M 59.41M USD | $3M 383.08K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $464.64M 59.41M USD | 8.59 | $0.05 0.006 USD | |
| Peninsula Energy PENMF | $0.3599 — |
-29.41
|
$57.47M — | $5K — | $0.3599 — | $0.3599 — | $57.47M — | 0 | -$0.11 — | |
| Peninsula Energy Limited P1M.F | $0.33 0.36 USD |
-11.5
|
$52.2M 57.06M USD | $2.7K 2.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.2M 57.06M USD | 0 | -$0.1 -0.1 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
0
|
$85.96M 56.89M USD | $41.68K 27.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $85.96M 56.89M USD | 0 | $0 0 USD | |
| Elevate Uranium Ltd EL8.AX | $0.22 0.15 USD |
-6.38
|
$84.84M 56.15M USD | $526.76K 348.64K USD | $0.22 0.15 USD | $0.23 0.15 USD | $84.84M 56.15M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02 0.02 USD |
-8
|
$84.26M 55.76M USD | $9.83M 6.51M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| McCoy Global Inc. MCB.TO | $2.74 2.03 USD |
-5.84
|
$74.47M 55.26M USD | $123.54K 91.67K USD | $2.68 1.99 USD | $2.87 2.13 USD | $74.47M 55.26M USD | 8.56 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
0
|
$74.45M 55.25M USD | $14.4K 10.69K USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
-1.92
|
$81.78M 54.13M USD | $3.92M 2.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $81.78M 54.13M USD | 0 | $0 0 USD | |
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | $2.08 2.27 USD |
-2.8
|
$49.32M 53.92M USD | $11.16K 12.2K USD | $2.05 2.24 USD | $2.12 2.32 USD | $49.32M 53.92M USD | 30.58 | $0.07 0.07 USD | |
| Recon Technology RCON | $1.91 — |
+4.94
|
$53.45M — | $5.35K — | $1.86 — | $1.91 — | $53.45M — | 0 | -$0.06 — | |
| McCoy Global MCCRF | $1.9 — |
-7.32
|
$51.64M — | $300 — | $1.9 — | $2 — | $51.64M — | 8.63 | $0.22 — | |
| Africa Energy Corp. AEC.ST | $0.19 0.02 USD |
-10.38
|
$521.39M 50.89M USD | $1.05M 102.95K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $521.39M 50.89M USD | 0 | -$0.69 -0.06 USD | |
| PEDEVCO PED | $0.55 — |
-8.29
|
$50.55M — | $261.9K — | $0.54 — | $0.6099 — | $50.55M — | 2.76 | $0.2 — | |
| AKITA Drilling Ltd. AKT-A.TO | $1.7 1.26 USD |
-7.61
|
$67.79M 50.31M USD | $22.05K 16.36K USD | $1.7 1.26 USD | $1.81 1.34 USD | $67.79M 50.31M USD | 5.31 | $0.32 0.24 USD | |
| VOC Energy Trust VOC | $2.89 — |
-6.15
|
$49.13M — | $135.54K — | $2.85 — | $3.09 — | $49.13M — | 3.95 | $0.73 — | |
| AKITA Drilling AKTAF | $1.25 — |
-5.3
|
$48.98M — | $750 — | $1.25 — | $1.25 — | $48.98M — | 5.68 | $0.22 — | |
| Salt Investments Limited FQ7.SI | $0.003 0.0022 USD |
0
|
$63.42M 47.53M USD | $10.37M 7.77M USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $63.42M 47.53M USD | 0 | $0 0 USD | |
| PermRock Royalty Trust PRT | $3.9 — |
-5.35
|
$47.44M — | $51.24K — | $3.81 — | $4.1 — | $47.44M — | 9.28 | $0.42 — | |
| Pancontinental Energy NL PCOGF | $0.005799 — |
0
|
$47.19M — | $400K — | $0.005799 — | $0.005799 — | $47.19M — | 0 | $0 — | |
| Zenith Energy Ltd. ZENA.OL | $1.05 0.1 USD |
-1.88
|
$487.88M 46.8M USD | $6.23M 597.44K USD | $1.01 0.1 USD | $1.09 0.1 USD | $487.88M 46.8M USD | 0 | -$0.73 -0.07 USD | |
| AI Energy Public Company Limited AIE.BK | $1.19 0.03 USD |
-5.56
|
$1.65B 46.34M USD | $4.44M 124.85K USD | $1.18 0.03 USD | $1.27 0.04 USD | $1.65B 46.34M USD | 6.61 | $0.18 0.005 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.07 USD |
-9.09
|
$69.91M 46.27M USD | $904.34K 598.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $69.91M 46.27M USD | 10.00 | $0.01 0.006 USD | |
| CHK OIL 0632.HK | $0.4199 0.05 USD |
+2.44
|
$360.07M 46.04M USD | $11.91M 1.52M USD | $0.4 0.05 USD | $0.4299 0.05 USD | $360.07M 46.04M USD | 0 | -$0.06 -0.007 USD | |
| Permianville Royalty Trust PVL | $1.39 — |
-6.67
|
$45.87M — | $96.83K — | $1.37 — | $1.44 — | $45.87M — | 15.44 | $0.09 — | |
| Anfield Energy ANLDF | $0.04 — |
-5.26
|
$45.63M — | $370.7K — | $0.04 — | $0.04 — | $45.63M — | 3.60 | $0.01 — | |
| Power Solution Technologies Public Company Limited PSTC.BK | $0.46 0.01 USD |
0
|
$1.59B 44.84M USD | $1.57M 44.16K USD | $0.44 0.01 USD | $0.46 0.01 USD | $1.59B 44.84M USD | 0 | -$0.1 -0.002 USD | |
| Marine & General Berhad 5078.KL | $0.27 0.06 USD |
+3.85
|
$210.84M 44.83M USD | $5.84M 1.24M USD | $0.26 0.05 USD | $0.27 0.06 USD | $210.84M 44.83M USD | 9.00 | $0.03 0.006 USD | |
| Petro Matad PRTDF | $0.02999 — |
+20
|
$44.52M — | $19K — | $0.02999 — | $0.02999 — | $44.52M — | 0 | -$0.01 — | |
| KLX Energy Services KLXE | $2.45 — |
-20.45
|
$42.63M — | $419.37K — | $2.39 — | $3 — | $42.63M — | 0 | -$3.27 — | |
| Anfield Energy Inc. AEC.V | $0.05 0.04 USD |
-16.67
|
$57.07M 42.35M USD | $49.52K 36.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $57.07M 42.35M USD | 5.00 | $0.01 0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.2999 0.04 USD |
0
|
$330.03M 42.2M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $330.03M 42.2M USD | 1.87 | $0.16 0.02 USD | |
| MTQ Corporation Limited M05.SI | $0.25 0.19 USD |
-3.85
|
$56.22M 42.13M USD | $16.3K 12.22K USD | $0.25 0.19 USD | $0.26 0.19 USD | $56.22M 42.13M USD | 12.50 | $0.02 0.01 USD | |
| Nine Energy Service NINE | $0.9899 — |
-4.4
|
$42.1M — | $967.92K — | $0.9499 — | $1.02 — | $42.1M — | 0 | -$1.11 — | |
| Serinus Energy plc SEN.WA | $1.11 0.28 USD |
-1.77
|
$160.93M 40.9M USD | $65.36K 16.61K USD | $1.08 0.27 USD | $1.16 0.29 USD | $160.93M 40.9M USD | 0 | -$0.31 -0.07 USD | |
| Pancontinental Energy NL PUB.F | $0.004 0.0043 USD |
0
|
$37.39M 40.87M USD | $80K 87.45K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $37.39M 40.87M USD | 0 | $0 0 USD | |
| 88 Energy EEENF | $0.001 — |
+11.11
|
$40.27M — | $530K — | $0.0008 — | $0.001 — | $40.27M — | 0 | $0 — | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.02 USD |
+5.88
|
$60.73M 40.19M USD | $256.23K 169.59K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $60.73M 40.19M USD | 0 | $0 0 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.89 0.66 USD |
-12.62
|
$52.84M 39.21M USD | $61.71K 45.79K USD | $0.8599 0.64 USD | $1.03 0.76 USD | $52.84M 39.21M USD | 0 | -$0.26 -0.1 USD | |
| North European Oil Royalty Trust NRT | $4.23 — |
-7.82
|
$38.88M — | $30.68K — | $4.23 — | $4.56 — | $38.88M — | 7.55 | $0.56 — | |
| Kim Heng Limited 5G2.SI | $0.07 0.05 USD |
+1.41
|
$50.76M 38.04M USD | $250.3K 187.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.76M 38.04M USD | 0 | $0 0 USD | |
| Petrofac Limited POFCY | $0.02999 — |
-2.1
|
$38.03M — | $76.9K — | $0.02999 — | $0.02999 — | $38.03M — | 0 | -$0.55 — | |
| Revoil S.A. REVOIL.AT | $1.59 1.74 USD |
-2.75
|
$34.51M 37.72M USD | $14.26K 15.59K USD | $1.56 1.7 USD | $1.61 1.76 USD | $34.51M 37.72M USD | 10.52 | $0.15 0.17 USD | |
| Pancontinental Energy NL PCL.AX | $0.007 0.0046 USD |
-12.5
|
$56.96M 37.7M USD | $3.3M 2.18M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $56.96M 37.7M USD | 0 | $0 0 USD | |
| Dawson Geophysical Company DWSN | $1.2 — |
-2.44
|
$37.18M — | $3.21K — | $1.2 — | $1.26 — | $37.18M — | 0 | -$0.13 — | |
| Anfield Energy Inc. 0ADN.F | $0.02999 0.03 USD |
-30.59
|
$33.67M 36.81M USD | $22K 24.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $33.67M 36.81M USD | 2.95 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.0008999 0.00098 USD |
0
|
$33.24M 36.33M USD | $215.5K 235.57K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $33.24M 36.33M USD | 0 | $0 0 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
-9.33
|
$54.47M 36.05M USD | $3.88M 2.57M USD | $0.07 0.04 USD | $0.07 0.05 USD | $54.47M 36.05M USD | 0 | $0 0 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
-5.71
|
$54.12M 35.82M USD | $264.96K 175.37K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $54.12M 35.82M USD | 5.50 | $0.03 0.02 USD | |
| Western Uranium & Vanadium WSTRF | $0.5999 — |
-19.03
|
$35.62M — | $37.48K — | $0.5999 — | $0.68 — | $35.62M — | 0 | -$0.18 — | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| U.S. Energy USEG | $1.05 — |
-9.13
|
$35.34M — | $229.71K — | $1.02 — | $1.14 — | $35.34M — | 0 | -$0.96 — | |
| Carimin Petroleum Berhad 5257.KL | $0.7099 0.15 USD |
-2.07
|
$166.02M 35.3M USD | $47.6K 10.12K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $166.02M 35.3M USD | 3.73 | $0.19 0.04 USD | |
| Otto Energy Limited OEL.AX | $0.01 0.0072 USD |
+10
|
$52.75M 34.91M USD | $232.52K 153.89K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $52.75M 34.91M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $4K — | $0.11 — | $0.11 — | $34.68M — | 0 | -$0.06 — | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.1499 0.11 USD |
-9.68
|
$45.71M 33.92M USD | $130.79K 97.06K USD | $0.14 0.1 USD | $0.16 0.12 USD | $45.71M 33.92M USD | 0 | -$0.09 -0.06 USD | |
| Challenger Energy BSHPF | $0.11 — |
-6.17
|
$33.85M — | $10.8K — | $0.11 — | $0.11 — | $33.85M — | 0 | -$0.57 — | |
| DAISHOMICROLINE 0567.HK | $0.16 0.02 USD |
+2.52
|
$262.97M 33.62M USD | $1.12M 143.21K USD | $0.16 0.02 USD | $0.16 0.02 USD | $262.97M 33.62M USD | 0 | $0 0 USD | |
| Vivakor VIVK | $0.79 — |
+4.27
|
$33.45M — | $12.72K — | $0.7299 — | $0.8399 — | $33.45M — | 0 | -$0.42 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
+19.24
|
$32.52M — | $6.72K — | $0.13 — | $0.13 — | $32.52M — | 0 | -$0.03 — | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.12 USD |
+10
|
$42.86M 31.8M USD | $1.5K 1.11K USD | $0.17 0.12 USD | $0.17 0.12 USD | $42.86M 31.8M USD | 0 | -$0.04 -0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0069 USD |
0
|
$248.68M 31.8M USD | $1.37M 175.68K USD | $0.05 0.0069 USD | $0.05999 0.0071 USD | $248.68M 31.8M USD | 0 | -$0.28 -0.03 USD | |
| Robit Oyj ROBIT.HE | $1.39 1.51 USD |
-7.97
|
$29.07M 31.78M USD | $20.36K 22.26K USD | $1.35 1.48 USD | $1.51 1.65 USD | $29.07M 31.78M USD | 34.62 | $0.04 0.04 USD | |
| Indonesia Energy INDO | $2.33 — |
-10.38
|
$31.69M — | $292.13K — | $2.23 — | $2.55 — | $31.69M — | 0 | -$0.36 — | |
| Coal Energy S.A. CLE.WA | $2.73 0.69 USD |
+1.11
|
$122.88M 31.23M USD | $148.4K 37.72K USD | $2.6 0.66 USD | $2.75 0.7 USD | $122.88M 31.23M USD | 0 | -$0.16 -0.04 USD | |
| Central Petroleum Limited CTP.AX | $0.05999 0.04 USD |
-8.7
|
$46.95M 31.08M USD | $1.12M 738.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $46.95M 31.08M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
-4.76
|
$46.36M 30.68M USD | $2.56M 1.69M USD | $0.04 0.03 USD | $0.05 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| FAR Limited FAR.AX | $0.5 0.33 USD |
-4.81
|
$45.74M 30.28M USD | $59.37K 39.29K USD | $0.5 0.33 USD | $0.51 0.33 USD | $45.74M 30.28M USD | 0.65 | $0.76 0.5 USD | |
| GoviEx Uranium Inc. GXU.V | $0.05 0.04 USD |
0
|
$40.63M 30.15M USD | $1.2M 890.43K USD | $0.04 0.03 USD | $0.05 0.04 USD | $40.63M 30.15M USD | 0 | -$0.13 -0.09 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$27.54M 30.11M USD | $17.65K 19.29K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $27.54M 30.11M USD | 0 | $0 0 USD | |
| Prairie Provident Resources PRPRF | $0.02999 — |
0
|
$29.91M — | $38.89K — | $0.02999 — | $0.02999 — | $29.91M — | 0 | -$0.02 — | |
| Blue Dolphin Energy Company BDCO | $2 — |
+16.96
|
$29.84M — | $6.2K — | $1.6 — | $2.04 — | $29.84M — | 0 | -$0.58 — | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-4.6
|
$993.11M 27.94M USD | $814.15K 22.91K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Blue Star Helium BSNLF | $0.01 — |
-23.08
|
$26.95M — | $21.1K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| Prairie Provident Resources Inc. PPR.TO | $0.02999 0.02 USD |
0
|
$35.89M 26.63M USD | $15 11.13 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.89M 26.63M USD | 0 | -$0.03 -0.02 USD | |
| Greenway GWTI | $0.05999 — |
+9.09
|
$26.45M — | $27.3K — | $0.05999 — | $0.05999 — | $26.45M — | 0 | $0 — | |
| CGX Energy Inc. OYL.V | $0.11 0.08 USD |
0
|
$35.55M 26.38M USD | $72.73K 53.97K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $35.55M 26.38M USD | 0 | -$0.01 -0.007 USD | |
| CHAMPION TECH 0092.HK | $0.2099 0.03 USD |
+1.97
|
$203.83M 26.06M USD | $110.65K 14.15K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203.83M 26.06M USD | 0 | -$0.12 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-8.57
|
$23.68M 25.89M USD | $106.96K 116.92K USD | $0.2099 0.23 USD | $0.25 0.27 USD | $23.68M 25.89M USD | 0 | -$0.11 -0.1 USD | |
| GoviEx Uranium GVXXF | $0.02999 — |
-16.43
|
$25.89M — | $535.95K — | $0.02999 — | $0.02999 — | $25.89M — | 0 | -$0.09 — | |
| Wilton Resources Inc. WIL.V | $0.4699 0.35 USD |
-6
|
$34.46M 25.57M USD | $1.5K 1.11K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $34.46M 25.57M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$38.4M 25.41M USD | $6.67K 4.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.4M 25.41M USD | 0 | $0 0 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.3499 0.07 USD |
0
|
$116.73M 24.82M USD | $16.94M 3.6M USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $116.73M 24.82M USD | 1.39 | $0.25 0.05 USD | |
| Laredo Oil LRDC | $0.33 — |
0
|
$24.4M — | $3.25K — | $0.33 — | $0.3499 — | $24.4M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
0
|
$24.02M — | $20.53K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Brookside Energy Limited BRK.AX | $0.38 0.25 USD |
-7.41
|
$35.92M 23.77M USD | $182.54K 120.82K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $35.92M 23.77M USD | 12.50 | $0.03 0.02 USD | |
| CKX Lands CKX | $11.53 — |
-2.81
|
$23.36M — | $2.27K — | $11.51 — | $12 — | $23.36M — | 96.05 | $0.12 — | |
| CGX Energy CGXEF | $0.07 — |
-12.44
|
$23.36M — | $25.05K — | $0.07 — | $0.07 — | $23.36M — | 0 | -$0.01 — | |
| New Stratus Energy Inc. NSE.V | $0.23 0.17 USD |
0
|
$30.66M 22.75M USD | $492K 365.09K USD | $0.2099 0.16 USD | $0.25 0.19 USD | $30.66M 22.75M USD | 0 | -$0.06 -0.04 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
-10.53
|
$33.83M 22.39M USD | $58.7K 38.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.83M 22.39M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02999 0.02 USD |
+8.33
|
$33.76M 22.35M USD | $206.1K 136.41K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $33.76M 22.35M USD | 0 | -$0.01 -0.006 USD | |
| Argeo ASA ARGEO.OL | $4.32 0.41 USD |
-16.28
|
$230.26M 22.09M USD | $3.75M 359.66K USD | $4.15 0.4 USD | $5.15 0.49 USD | $230.26M 22.09M USD | 0 | -$1.67 -0.1 USD | |
| 3D Energi Limited TDO.AX | $0.1 0.07 USD |
+2.04
|
$33.35M 22.07M USD | $804.39K 532.39K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $33.35M 22.07M USD | 0 | -$0.01 -0.006 USD | |
| ROK Resources Inc. ROK.V | $0.14 0.1 USD |
-3.57
|
$29.67M 22.02M USD | $186.7K 138.54K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.67M 22.02M USD | 0 | $0 0 USD | |
| Kaisun Holdings Limited 8203.HK | $0.2999 0.04 USD |
-4.84
|
$172.11M 22.01M USD | $74K 9.46K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $172.11M 22.01M USD | 0 | -$0.03 -0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||