หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (615)
- อาร์เจนตินา (18)
- ออสเตรเลีย (90)
- ออสเตรีย (21)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (192)
- ชิลี (5)
- จีน (72)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (12)
- เยอรมนี (508)
- กรีซ (4)
- ฮ่องกง (60)
- ฮังการี (1)
- อินเดีย (68)
- อินโดนีเซีย (48)
- อิสราเอล (9)
- อิตาลี (5)
- ญี่ปุ่น (20)
- มาเลเซีย (27)
- เม็กซิโก (32)
- เนเธอร์แลนด์ (3)
- นิวซีแลนด์ (1)
- นอร์เวย์ (34)
- โปแลนด์ (8)
- โปรตุเกส (1)
- กาตาร์ (2)
- รัสเซีย (26)
- สิงคโปร์ (26)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (13)
- สเปน (4)
- ซูรินาเม (3)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (34)
- ตุรกี (4)
- สหราชอาณาจักร (36)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
พลังงาน (2059)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SouthGobi Resources Ltd. 1878.HK | HK$2.09 0.27 USD |
0
|
HK$620.59M 79.35M USD | HK$1.20M 153.14K USD | HK$2.00 0.26 USD | HK$2.12 0.27 USD | HK$620.59M 79.35M USD | 0 | -HK$3.98 -0.5 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.08 USD |
0
|
€68.71M 79.31M USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €68.71M 79.31M USD | 0 | -€0.01 -0.01 USD | ||
| Questerre Energy Corporation QEC.OL | NOK 1.82 0.17 USD |
+0.55
|
NOK 823.03M 78.95M USD | NOK 375.23K 36K USD | NOK 1.79 0.17 USD | NOK 1.85 0.18 USD | NOK 823.03M 78.95M USD | 0 | -NOK 1.49 -0.1 USD | ||
| Helium One Global HLOGF | $0.01 — |
+2.56
|
$78.87M — | $2.00 — | $0.01 — | $0.01 — | $78.87M — | 0 | $0.00 — | ||
| China Energy Development Holdings Limited 0228.HK | HK$1.35 0.17 USD |
-1.46
|
HK$615.87M 78.75M USD | HK$132.25K 16.91K USD | HK$1.33 0.17 USD | HK$1.37 0.18 USD | HK$615.87M 78.75M USD | 16.87 | HK$0.08 0.01 USD | ||
| Sinostar PEC Holdings Limited C9Q.SI | SGD 0.11 0.08 USD |
+1.92
|
SGD 101.76M 76.26M USD | SGD 2.20K 1.65K USD | SGD 0.10 0.08 USD | SGD 0.11 0.08 USD | SGD 101.76M 76.26M USD | 10.59 | SGD 0.01 0.007 USD | ||
| Enterprise Group, Inc. E.TO | CA$1.26 0.93 USD |
-0.79
|
CA$102.33M 75.93M USD | CA$68.86K 51.1K USD | CA$1.25 0.93 USD | CA$1.27 0.94 USD | CA$102.33M 75.93M USD | 42.00 | CA$0.03 0.02 USD | ||
| Baker Technology Limited BTP.SI | SGD 0.49 0.36 USD |
+1.04
|
SGD 98.25M 73.64M USD | SGD 22.70K 17.01K USD | SGD 0.48 0.36 USD | SGD 0.49 0.36 USD | SGD 98.25M 73.64M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Enterprise ETOLF | $0.90 — |
-1.1
|
$73.09M — | $1.00K — | $0.90 — | $0.90 — | $73.09M — | 45.00 | $0.02 — | ||
| North European Oil Royalty Trust NRT | $7.78 — |
+1.17
|
$71.50M — | $8.98K — | $7.61 — | $7.93 — | $71.50M — | 7.70 | $1.01 — | ||
| Aura Energy Limited AEE.AX | A$0.11 0.07 USD |
-4.55
|
A$107.04M 70.85M USD | A$3.45M 2.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.70 0.52 USD |
-1.41
|
CA$94.82M 70.36M USD | CA$80.38K 59.65K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
| Africa Energy Corp. AEC.ST | SEK 1.50 0.15 USD |
-1.32
|
SEK 716.35M 69.92M USD | SEK 144.11K 14.07K USD | SEK 1.47 0.14 USD | SEK 1.52 0.15 USD | SEK 716.35M 69.92M USD | 0 | -SEK 0.09 -0.008 USD | ||
| Anfield Energy Inc. AEC.V | CA$5.15 3.82 USD |
-2.28
|
CA$93.65M 69.5M USD | CA$6.50K 4.82K USD | CA$5.08 3.77 USD | CA$5.30 3.93 USD | CA$93.65M 69.5M USD | 0 | -CA$1.50 -1.1 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.23 0.15 USD |
-8.16
|
A$104.84M 69.39M USD | A$2.67M 1.77M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$104.84M 69.39M USD | 0 | -A$0.03 -0.01 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-3.28
|
A$104.68M 69.29M USD | A$3.96M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.68M 69.29M USD | 0 | A$0.00 0 USD | ||
| Rex International Holding Limited 5WH.SI | SGD 0.07 0.05 USD |
-1.45
|
SGD 92.18M 69.09M USD | SGD 5.47M 4.1M USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 92.18M 69.09M USD | 0 | -SGD 0.13 -0.09 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0069 USD |
0
|
€59.16M 68.29M USD | €50.00K 57.72K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €59.16M 68.29M USD | 0 | €0.00 0 USD | ||
| ALNG ASA ALNG.OL | NOK 3.25 0.31 USD |
+0.93
|
NOK 711.60M 68.26M USD | NOK 211.23K 20.26K USD | NOK 3.09 0.3 USD | NOK 3.40 0.33 USD | NOK 711.60M 68.26M USD | 0 | -NOK 0.98 -0.09 USD | ||
| Africa Energy Corp. AFE.V | CA$0.19 0.14 USD |
0
|
CA$91.04M 67.56M USD | CA$51.00 37.85 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$91.04M 67.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0075 USD |
+8.33
|
€58.19M 67.17M USD | €645.00K 744.55K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €58.19M 67.17M USD | 0 | €0.00 0 USD | ||
| Bumech S.A. BMC.WA | PLN 17.46 4.44 USD |
-1.91
|
PLN 261.90M 66.57M USD | PLN 89.15K 22.66K USD | PLN 16.02 4.07 USD | PLN 17.84 4.53 USD | PLN 261.90M 66.57M USD | 0 | -PLN 74.37 -18.9 USD | ||
| Laredo Oil LRDC | $0.84 — |
-1.18
|
$66.26M — | $30.81K — | $0.83 — | $0.84 — | $66.26M — | 0 | -$0.09 — | ||
| White Energy Company WECFF | $0.15 — |
0
|
$66.22M — | $5.00K — | $0.18 — | $0.18 — | $66.22M — | 0 | $0.00 — | ||
| F3 Uranium Corp. FUU.V | CA$0.14 0.1 USD |
0
|
CA$88.46M 65.64M USD | CA$229.21K 170.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$88.46M 65.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| SPT Energy Group Inc. 1251.HK | HK$0.26 0.03 USD |
+4.42
|
HK$508.08M 64.96M USD | HK$3.46M 441.89K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$508.08M 64.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Sea Oil Public Company Limited SEAOIL.BK | THB 3.12 0.09 USD |
-1.27
|
THB 2.31B 64.87M USD | THB 283.47K 7.98K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 2.31B 64.87M USD | 8.21 | THB 0.38 0.01 USD | ||
| Cross Timbers Royalty Trust CRT | $10.80 — |
+0.09
|
$64.80M — | $3.01K — | $10.72 — | $10.80 — | $64.80M — | 20.00 | $0.54 — | ||
| Elinoil Hellenic Petroleum Company S.A. ELIN.AT | €2.28 2.63 USD |
-1.3
|
€54.06M 62.41M USD | €3.78K 4.36K USD | €2.22 2.56 USD | €2.29 2.64 USD | €54.06M 62.41M USD | 33.52 | €0.07 0.08 USD | ||
| KLX Energy Services KLXE | $3.03 — |
+4.84
|
$62.23M — | $178.89K — | $2.81 — | $3.08 — | $62.23M — | 0 | -$3.73 — | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.28 0.16 USD |
-0.78
|
HK$479.36M 61.29M USD | HK$377.00K 48.2K USD | HK$1.28 0.16 USD | HK$1.37 0.18 USD | HK$479.36M 61.29M USD | 12.79 | HK$0.10 0.01 USD | ||
| Permianville Royalty Trust PVL | $1.83 — |
0
|
$60.39M — | $4.29K — | $1.83 — | $1.88 — | $60.39M — | 12.19 | $0.15 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$1.10M 728.57K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
+5.56
|
SGD 80.43M 60.28M USD | SGD 1.98M 1.48M USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 80.43M 60.28M USD | 0 | SGD 0.00 0 USD | ||
| Upland Resources Limited 2UZ.F | €0.03 0.03 USD |
-3.23
|
€51.80M 59.79M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €51.80M 59.79M USD | 0 | €0.00 0 USD | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 25.86 0.81 USD |
-4.93
|
TRY 1.90B 59.53M USD | TRY 583.04K 18.31K USD | TRY 25.64 0.81 USD | TRY 27.34 0.86 USD | TRY 1.90B 59.53M USD | 0 | -TRY 2.49 -0.07 USD | ||
| White Energy Company Limited WEC.AX | A$0.20 0.13 USD |
+2.56
|
A$88.29M 58.44M USD | A$187.45K 124.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.13 0.08 USD |
-1.96
|
A$87.64M 58.01M USD | A$365.83K 242.12K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
| Chariot OIGLF | $0.02 — |
0
|
$57.35M — | $10.00K — | $0.03 — | $0.03 — | $57.35M — | 0 | -$0.02 — | ||
| Highwood Asset Management Ltd. HAM.V | CA$5.46 4.05 USD |
0
|
CA$76.84M 57.02M USD | CA$100.00 74.21 USD | CA$5.46 4.05 USD | CA$5.46 4.05 USD | CA$76.84M 57.02M USD | 20.22 | CA$0.27 0.2 USD | ||
| Emperor Energy Limited EMP.AX | A$0.09 0.06 USD |
+1.16
|
A$84.94M 56.22M USD | A$334.49K 221.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
| Huili Resources (Group) Limited 1303.HK | HK$0.21 0.03 USD |
-1.88
|
HK$439.56M 56.2M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$439.56M 56.2M USD | 20.90 | HK$0.01 0.001 USD | ||
| QS Energy QSEP | $0.10 — |
-9.09
|
$55.65M — | $8.49K — | $0.10 — | $0.10 — | $55.65M — | 0 | -$0.01 — | ||
| Susco Public Company Limited SUSCO.BK | THB 2.06 0.06 USD |
0
|
THB 1.96B 55.06M USD | THB 214.83K 6.04K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.96B 55.06M USD | 14.71 | THB 0.14 0.003 USD | ||
| QPM Energy Limited QPM.AX | A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$7.61M 5.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.81 0.02 USD |
+30.65
|
THB 1.93B 54.43M USD | THB 24.79M 697.66K USD | THB 0.55 0.02 USD | THB 0.81 0.02 USD | THB 1.93B 54.43M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Recon Technology RCON | $0.59 — |
+4.48
|
$53.50M — | $29.11K — | $0.56 — | $0.59 — | $53.50M — | 0 | -$0.44 — | ||
| ROK Resources Inc. ROK.V | CA$0.33 0.24 USD |
+3.17
|
CA$71.12M 52.78M USD | CA$360.18K 267.27K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$71.12M 52.78M USD | 0 | -CA$0.03 -0.02 USD | ||
| Uzma Berhad 7250.KL | MYR 0.40 0.09 USD |
0
|
MYR 242.94M 51.66M USD | MYR 764.70K 162.6K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 242.94M 51.66M USD | 4.44 | MYR 0.09 0.02 USD | ||
| Big Sky Industrial USEG | $0.99 — |
0
|
$51.56M — | $1.05M — | $0.99 — | $0.99 — | $51.56M — | 0 | -$0.41 — | ||
| Big Sky Industrial Inc. UE22.F | €0.84 0.97 USD |
+0.72
|
€44.05M 50.85M USD | €120.00 138.52 USD | €0.84 0.97 USD | €0.84 0.97 USD | €44.05M 50.85M USD | 0 | -€0.36 -0.4 USD | ||
| Blue Dolphin Energy Company BDCO | $3.39 — |
-9.6
|
$50.59M — | $4.80K — | $3.45 — | $3.73 — | $50.59M — | 7.36 | $0.46 — | ||
| CGX Energy Inc. OYL.V | CA$0.20 0.15 USD |
0
|
CA$67.71M 50.24M USD | CA$15.00 11.13 USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.25 0.05 USD |
0
|
MYR 235.32M 50.04M USD | MYR 186.80K 39.72K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 235.32M 50.04M USD | 4.90 | MYR 0.05 0.01 USD | ||
| VOC Energy Trust VOC | $2.93 — |
+1.74
|
$49.81M — | $13.79K — | $2.90 — | $2.95 — | $49.81M — | 6.65 | $0.44 — | ||
| Yanchang Petroleum International Limited 0346.HK | HK$0.35 0.04 USD |
+4.48
|
HK$385.04M 49.23M USD | HK$225.00K 28.77K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$385.04M 49.23M USD | 0 | -HK$0.69 -0.08 USD | ||
| Pyxis Tankers PXS | $4.70 — |
+3.41
|
$48.07M — | $47.63K — | $4.51 — | $4.70 — | $48.07M — | 13.41 | $0.35 — | ||
| CGX Energy CGXEF | $0.14 — |
-6.67
|
$47.40M — | $6.21K — | $0.14 — | $0.16 — | $47.40M — | 0 | -$0.23 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.68 0.14 USD |
-0.74
|
MYR 216.64M 46.06M USD | MYR 60.20K 12.8K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 216.64M 46.06M USD | 0 | -MYR 0.29 -0.06 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
+1.69
|
A$69.54M 46.02M USD | A$345.10K 228.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.48 0.35 USD |
0
|
CA$61.16M 45.38M USD | CA$20.70K 15.36K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$61.16M 45.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Avanti Helium ARGYF | $0.35 — |
-0.37
|
$44.85M — | $4.66K — | $0.34 — | $0.35 — | $44.85M — | 0 | -$0.03 — | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.05 2.26 USD |
0
|
CA$60.39M 44.82M USD | CA$600.00 445.24 USD | CA$3.05 2.26 USD | CA$3.05 2.26 USD | CA$60.39M 44.82M USD | 3.54 | CA$0.86 0.64 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 5.50M 154.77K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.65 0.06 USD |
+0.78
|
NOK 464.59M 44.57M USD | NOK 4.86M 466.34K USD | NOK 0.64 0.06 USD | NOK 0.68 0.07 USD | NOK 464.59M 44.57M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Hilong Holding Limited 1623.HK | HK$0.21 0.03 USD |
-4.55
|
HK$345.70M 44.2M USD | HK$304.00K 38.87K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$345.70M 44.2M USD | 0 | -HK$0.22 -0.02 USD | ||
| Indonesia Energy INDO | $2.83 — |
+6.79
|
$43.54M — | $634.75K — | $2.69 — | $2.83 — | $43.54M — | 0 | -$0.35 — | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
+1.25
|
SGD 57.10M 42.79M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 57.10M 42.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| McCoy Global Inc. MCB.TO | CA$2.12 1.57 USD |
+0.47
|
CA$57.55M 42.71M USD | CA$15.84K 11.75K USD | CA$2.09 1.55 USD | CA$2.13 1.58 USD | CA$57.55M 42.71M USD | 11.77 | CA$0.18 0.13 USD | ||
| Blue Star Helium BSNLF | $0.01 — |
+25.45
|
$42.28M — | $3.50K — | $0.01 — | $0.01 — | $42.28M — | 0 | $0.00 — | ||
| Revoil S.A. REVOIL.AT | €1.68 1.94 USD |
0
|
€36.27M 41.87M USD | €9.85K 11.37K USD | €1.65 1.9 USD | €1.69 1.95 USD | €36.27M 41.87M USD | 11.12 | €0.15 0.17 USD | ||
| TBK & Sons Holdings Limited 1960.HK | HK$0.33 0.04 USD |
-1.52
|
HK$325.00M 41.56M USD | HK$305.00K 39K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$325.00M 41.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Petro-king Oilfield Services Limited 2178.HK | HK$0.19 0.02 USD |
+1.09
|
HK$321.16M 41.06M USD | HK$3.45M 440.87K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$321.16M 41.06M USD | 18.60 | HK$0.01 0.001 USD | ||
| McCoy Global MCCRF | $1.51 — |
-3.21
|
$40.99M — | $3.40K — | $1.48 — | $1.54 — | $40.99M — | 11.61 | $0.13 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.04 0.03 USD |
-2.5
|
A$59.91M 39.65M USD | A$866.87K 573.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.24 0.18 USD |
+2.17
|
SGD 52.20M 39.12M USD | SGD 30.00K 22.48K USD | SGD 0.24 0.18 USD | SGD 0.24 0.18 USD | SGD 52.20M 39.12M USD | 0 | -SGD 0.03 -0.02 USD | ||
| United Energy UNRG | $0.07 — |
+5.68
|
$36.33M — | $7.89K — | $0.07 — | $0.07 — | $36.33M — | 0 | -$0.13 — | ||
| Petrolia SE PSE.OL | NOK 6.35 0.61 USD |
-0.78
|
NOK 374.86M 35.96M USD | NOK 31.44K 3.02K USD | NOK 6.25 0.6 USD | NOK 6.45 0.62 USD | NOK 374.86M 35.96M USD | 7.47 | NOK 0.85 0.08 USD | ||
| Shengli Oil & Gas Pipe Holdings Limited 1080.HK | HK$0.07 0.0092 USD |
+2.86
|
HK$278.95M 35.67M USD | HK$96.00K 12.27K USD | HK$0.07 0.0086 USD | HK$0.08 0.0097 USD | HK$278.95M 35.67M USD | 0 | -HK$0.01 -0.001 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
-3.45
|
A$53.73M 35.56M USD | A$188.08K 124.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
| Battalion Oil BATL | $1.61 — |
+22.89
|
$35.45M — | $14.88M — | $1.32 — | $1.66 — | $35.45M — | 0 | -$5.61 — | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.39 0.29 USD |
0
|
CA$46.01M 34.14M USD | CA$43.00K 31.91K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$46.01M 34.14M USD | 0 | -CA$0.14 -0.1 USD | ||
| Mencast Holdings Ltd. 5NF.SI | SGD 0.09 0.07 USD |
-2.08
|
SGD 44.12M 33.07M USD | SGD 2.58M 1.94M USD | SGD 0.09 0.07 USD | SGD 0.10 0.07 USD | SGD 44.12M 33.07M USD | 0 | -SGD 0.01 -0.007 USD | ||
| NXT Energy NSFDF | $0.27 — |
0
|
$32.27M — | $10.50K — | $0.27 — | $0.28 — | $32.27M — | 0 | -$0.10 — | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
-1.54
|
A$48.18M 31.89M USD | A$503.35K 333.15K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
-5
|
€27.24M 31.44M USD | €204.18K 235.69K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 31.44M USD | 0 | -€0.02 -0.02 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.13 0.1 USD |
+4
|
CA$42.22M 31.33M USD | CA$17.24K 12.79K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$42.22M 31.33M USD | 3.25 | CA$0.04 0.03 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.22 0.16 USD |
-4.44
|
CA$42.18M 31.3M USD | CA$64.18K 47.62K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$42.18M 31.3M USD | 10.75 | CA$0.02 0.01 USD | ||
| Central Development Holdings Limited 0475.HK | HK$0.49 0.06 USD |
-2
|
HK$244.79M 31.3M USD | HK$200.00K 25.57K USD | HK$0.47 0.06 USD | HK$0.55 0.07 USD | HK$244.79M 31.3M USD | 0 | -HK$0.05 -0.006 USD | ||
| Hidili Industry International Development Limited 1393.HK | HK$0.05 0.0067 USD |
+1.92
|
HK$244.08M 31.21M USD | HK$106.00K 13.55K USD | HK$0.05 0.0066 USD | HK$0.06 0.0074 USD | HK$244.08M 31.21M USD | 0 | -HK$0.16 -0.02 USD | ||
| Western Uranium & Vanadium WSTRF | $0.42 — |
-3.42
|
$30.95M — | $2.56K — | $0.41 — | $0.43 — | $30.95M — | 0 | -$0.09 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.31 0.0087 USD |
+6.9
|
THB 1.07B 30.22M USD | THB 25.17M 708.12K USD | THB 0.30 0.0084 USD | THB 0.33 0.0092 USD | THB 1.07B 30.22M USD | 0 | -THB 0.92 -0.02 USD | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.56 0.42 USD |
-1.75
|
CA$40.24M 29.86M USD | CA$57.74K 42.85K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$40.24M 29.86M USD | 0 | -CA$0.13 -0.09 USD | ||
| Touchstone Exploration PBEGF | $0.09 — |
0
|
$29.23M — | $207.00K — | $0.09 — | $0.09 — | $29.23M — | 3.00 | $0.03 — | ||
| Alam Maritim Resources Berhad 5115.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 135.90M 28.9M USD | MYR 346.80K 73.74K USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 135.90M 28.9M USD | 1.90 | MYR 0.16 0.03 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.47 0.35 USD |
-5.05
|
CA$38.43M 28.52M USD | CA$5.50K 4.08K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.43M 28.52M USD | 0 | -CA$0.04 -0.02 USD | ||
| CHK Oil Limited 0632.HK | HK$0.25 0.03 USD |
0
|
HK$217.28M 27.78M USD | HK$3.18M 406.35K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$217.28M 27.78M USD | 12.50 | HK$0.02 0.002 USD | ||
| JX Energy Ltd. 3395.HK | HK$0.25 0.03 USD |
0
|
HK$216.45M 27.68M USD | HK$152.00K 19.44K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$216.45M 27.68M USD | 0 | -HK$0.17 -0.02 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.29 0.04 USD |
+5.45
|
HK$206.29M 26.38M USD | HK$3.75M 479.28K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$206.29M 26.38M USD | 0 | -HK$0.02 -0.002 USD | ||
| PermRock Royalty Trust PRT | $2.16 — |
+4.35
|
$26.28M — | $42.01K — | $2.10 — | $2.16 — | $26.28M — | 7.20 | $0.30 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||