หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: พลังงาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (606)
- อาร์เจนตินา (17)
- ออสเตรเลีย (91)
- ออสเตรีย (20)
- เบลเยียม (3)
- บราซิล (36)
- แคนาดา (191)
- ชิลี (4)
- จีน (73)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (2)
- ฟินแลนด์ (3)
- ฝรั่งเศส (11)
- เยอรมนี (496)
- กรีซ (4)
- ฮ่องกง (62)
- ฮังการี (1)
- อินเดีย (54)
- อินโดนีเซีย (45)
- อิสราเอล (11)
- อิตาลี (5)
- ญี่ปุ่น (21)
- มาเลเซีย (25)
- เม็กซิโก (20)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (29)
- โปแลนด์ (7)
- โปรตุเกส (1)
- กาตาร์ (1)
- รัสเซีย (26)
- สิงคโปร์ (25)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (11)
- สเปน (4)
- ซูรินาเม (2)
- สวีเดน (4)
- ไต้หวัน (3)
- ไทย (37)
- ตุรกี (4)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (3)
- ASX (91)
- Athens (4)
- Brussels (3)
- BSE (25)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (445)
- Helsinki (3)
- HKSE (62)
- IOB (37)
- Istanbul (4)
- Jakarta (45)
- Johannesburg (6)
- KOSDAQ (1)
- KSE (10)
- Kuala Lumpur (25)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (20)
- Milan (5)
- Munich (2)
- NSE (29)
- NYSE (146)
- NYSE American (19)
- Oslo (29)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (284)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (30)
- Paris (11)
- Prague (3)
- Qatar (1)
- Santiago (4)
- São Paulo (36)
- Saudi (2)
- SES (25)
- Shanghai (47)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (15)
- Tel Aviv (11)
- Thailand (37)
- Tokyo (21)
- Toronto (103)
- TSXV (78)
- Vienna (20)
- Warsaw (7)
- XETRA (23)
พลังงาน (2004)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Permianville Royalty Trust PVL | $1.82 — |
+1.11
|
$60.06M — | $67.72K — | $1.77 — | $1.85 — | $60.06M — | 30.33 | $0.06 — | ||
| Elixir Energy Limited EXR.AX | A$0.06 0.04 USD |
-1.56
|
A$88.81M 58.78M USD | A$1.36M 899.43K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$88.81M 58.78M USD | 0 | -A$0.03 -0.01 USD | ||
| T7 Global Berhad 7228.KL | MYR 0.31 0.06 USD |
+1.67
|
MYR 275.39M 58.56M USD | MYR 6.45M 1.37M USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 275.39M 58.56M USD | 6.09 | MYR 0.05 0.01 USD | ||
| Laredo Oil LRDC | $0.76 — |
+1.2
|
$58.24M — | $158.96K — | $0.70 — | $0.77 — | $58.24M — | 0 | -$0.04 — | ||
| Uzma Berhad 7250.KL | MYR 0.46 0.1 USD |
+1.1
|
MYR 273.85M 58.23M USD | MYR 497.30K 105.74K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 273.85M 58.23M USD | 5.11 | MYR 0.09 0.02 USD | ||
| Susco Public Company Limited SUSCO.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.05B 57.74M USD | THB 187.81K 5.28K USD | THB 2.14 0.06 USD | THB 2.18 0.06 USD | THB 2.05B 57.74M USD | 9.39 | THB 0.23 0.006 USD | ||
| North European Oil Royalty Trust NRT | $6.22 — |
+2.13
|
$57.17M — | $49.70K — | $6.00 — | $6.25 — | $57.17M — | 10.36 | $0.60 — | ||
| McCoy Global Inc. MCB.TO | CA$2.84 2.11 USD |
-0.7
|
CA$76.12M 56.49M USD | CA$48.78K 36.2K USD | CA$2.83 2.1 USD | CA$2.89 2.14 USD | CA$76.12M 56.49M USD | 11.35 | CA$0.25 0.19 USD | ||
| AKITA Drilling Ltd. AKT-A.TO | CA$1.87 1.39 USD |
-1.58
|
CA$74.41M 55.21M USD | CA$21.79K 16.17K USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$74.41M 55.21M USD | 3.39 | CA$0.55 0.41 USD | ||
| CHINA ENERGY 0228.HK | HK$1.41 0.18 USD |
+2.17
|
HK$428.83M 54.83M USD | HK$279.85K 35.78K USD | HK$1.38 0.18 USD | HK$1.41 0.18 USD | HK$428.83M 54.83M USD | 0 | HK$0.00 0 USD | ||
| McCoy Global MCCRF | $2.04 — |
-0.49
|
$54.68M — | $200.00 — | $2.04 — | $2.04 — | $54.68M — | 11.33 | $0.18 — | ||
| Kinetiko Energy Limited KKO.AX | A$0.05 0.04 USD |
0
|
A$82.12M 54.35M USD | A$426.85K 282.51K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$82.12M 54.35M USD | 0 | A$0.00 0 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 238.00 0.02 USD |
+3.48
|
IDR 844.06B 53.94M USD | IDR 89.88M 5.74K USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 844.06B 53.94M USD | 54.58 | IDR 4.36 0.0002 USD | ||
| AnAn International Limited Y35.SI | SGD 0.02 0.01 USD |
0
|
SGD 71.96M 53.93M USD | SGD 82.80K 62.06K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 71.96M 53.93M USD | 0 | SGD 0.00 0 USD | ||
| Africa Energy Corp. AFE.V | CA$0.15 0.11 USD |
0
|
CA$71.87M 53.34M USD | CA$42.00 31.17 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$71.87M 53.34M USD | 0 | CA$0.00 0 USD | ||
| Cross Timbers Royalty Trust CRT | $8.80 — |
-1.23
|
$52.80M — | $11.78K — | $8.76 — | $8.86 — | $52.80M — | 11.89 | $0.74 — | ||
| AKITA Drilling AKTAF | $1.33 — |
+3.91
|
$52.73M — | $100.00 — | $1.33 — | $1.33 — | $52.73M — | 3.41 | $0.39 — | ||
| Cue Energy Resources Limited CUE.AX | A$0.11 0.07 USD |
-0.44
|
A$78.38M 51.87M USD | A$17.59K 11.64K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$78.38M 51.87M USD | 11.20 | A$0.01 0.006 USD | ||
| YANCHANG PETRO 0346.HK | HK$0.36 0.05 USD |
-1.37
|
HK$396.04M 50.64M USD | HK$6.00K 767.18 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$396.04M 50.64M USD | 7.20 | HK$0.05 0.006 USD | ||
| TerraCom TERCF | $0.06 — |
+4.17
|
$50.06M — | $770.00K — | $0.06 — | $0.06 — | $50.06M — | 0 | -$0.03 — | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.40 2.52 USD |
+1.49
|
CA$67.20M 49.87M USD | CA$7.56K 5.61K USD | CA$3.34 2.48 USD | CA$3.60 2.67 USD | CA$67.20M 49.87M USD | 2.95 | CA$1.15 0.85 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.24 0.17 USD |
+4.44
|
CA$67.18M 49.85M USD | CA$542.96K 402.91K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$67.18M 49.85M USD | 5.87 | CA$0.04 0.03 USD | ||
| Pancontinental Energy NL PCOGF | $0.01 — |
0
|
$49.72M — | $65.00K — | $0.01 — | $0.01 — | $49.72M — | 0 | $0.00 — | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0059 USD |
+5.88
|
A$74.57M 49.36M USD | A$5.41M 3.58M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$74.57M 49.36M USD | 0 | A$0.00 0 USD | ||
| VOC Energy Trust VOC | $2.86 — |
+1.42
|
$48.62M — | $44.04K — | $2.84 — | $2.87 — | $48.62M — | 5.60 | $0.51 — | ||
| SPT ENERGY 1251.HK | HK$0.19 0.02 USD |
0
|
HK$373.17M 47.71M USD | HK$5.32M 680.74K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$373.17M 47.71M USD | 0 | -HK$0.14 -0.01 USD | ||
| PEDEVCO PED | $0.49 — |
+8.75
|
$47.25M — | $124.20K — | $0.46 — | $0.50 — | $47.25M — | 4.49 | $0.11 — | ||
| PermRock Royalty Trust PRT | $3.88 — |
-0.77
|
$47.20M — | $23.29K — | $3.88 — | $3.95 — | $47.20M — | 9.23 | $0.42 — | ||
| Petro Matad PRTDF | $0.02 — |
+25
|
$45.98M — | $200.00K — | $0.02 — | $0.02 — | $45.98M — | 0 | -$0.01 — | ||
| 3D Energi Limited TDO.AX | A$0.17 0.11 USD |
-2.94
|
A$69.11M 45.74M USD | A$226.14K 149.67K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$69.11M 45.74M USD | 0 | A$0.00 0 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
+2.38
|
A$68.88M 45.59M USD | A$254.57K 168.49K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$68.88M 45.59M USD | 0 | -A$0.05 -0.03 USD | ||
| ENERGY INTINV 0353.HK | HK$0.33 0.04 USD |
0
|
HK$351.18M 44.9M USD | HK$59.00K 7.54K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$351.18M 44.9M USD | 1.35 | HK$0.24 0.03 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.06 0.04 USD |
-4.92
|
A$67.22M 44.49M USD | A$229.66K 152K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$67.22M 44.49M USD | 0 | A$0.00 0 USD | ||
| Kim Heng Limited 5G2.SI | SGD 0.08 0.06 USD |
0
|
SGD 59.21M 44.38M USD | SGD 39.10K 29.3K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 59.21M 44.38M USD | 0 | SGD 0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.44 0.33 USD |
+4.76
|
CA$59.05M 43.82M USD | CA$316.37K 234.77K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$59.05M 43.82M USD | 0 | -CA$0.14 -0.1 USD | ||
| Recon Technology RCON | $1.41 — |
+6.82
|
$43.18M — | $3.38K — | $1.28 — | $1.46 — | $43.18M — | 0 | -$0.66 — | ||
| Indonesia Energy INDO | $2.87 — |
+4.36
|
$43.01M — | $291.62K — | $2.72 — | $2.89 — | $43.01M — | 0 | -$0.48 — | ||
| Arrow Exploration CSTPF | $0.15 — |
-11.76
|
$42.88M — | $3.50K — | $0.15 — | $0.15 — | $42.88M — | 5.00 | $0.03 — | ||
| Petra Energy Berhad 5133.KL | MYR 0.63 0.13 USD |
0
|
MYR 200.59M 42.65M USD | MYR 113.50K 24.13K USD | MYR 0.62 0.13 USD | MYR 0.63 0.13 USD | MYR 200.59M 42.65M USD | 0 | -MYR 0.10 -0.02 USD | ||
| HILONG 1623.HK | HK$0.20 0.02 USD |
-2.02
|
HK$330.81M 42.3M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$330.81M 42.3M USD | 0 | -HK$0.22 -0.02 USD | ||
| MTQ Corporation Limited M05.SI | SGD 0.25 0.18 USD |
0
|
SGD 54.42M 40.78M USD | SGD 28.60K 21.43K USD | SGD 0.24 0.18 USD | SGD 0.25 0.19 USD | SGD 54.42M 40.78M USD | 0 | SGD 0.00 0 USD | ||
| Chariot OIGLF | $0.02 — |
+8.5
|
$40.76M — | $100.00K — | $0.02 — | $0.02 — | $40.76M — | 0 | -$0.02 — | ||
| Emperor Energy Limited EMP.AX | A$0.07 0.05 USD |
-1.33
|
A$61.45M 40.67M USD | A$130.98K 86.69K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$61.45M 40.67M USD | 0 | A$0.00 0 USD | ||
| Revoil S.A. REVOIL.AT | €1.69 1.85 USD |
-0.59
|
€36.95M 40.39M USD | €11.30K 12.35K USD | €1.67 1.83 USD | €1.72 1.87 USD | €36.95M 40.39M USD | 11.19 | €0.15 0.17 USD | ||
| CHK OIL 0632.HK | HK$0.36 0.05 USD |
+1.41
|
HK$312.97M 40.02M USD | HK$12.19M 1.56M USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$312.97M 40.02M USD | 0 | -HK$0.02 -0.002 USD | ||
| Asia Green Energy Public Company Limited AGE.BK | THB 1.18 0.03 USD |
0
|
THB 1.41B 39.73M USD | THB 1.06M 29.94K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.41B 39.73M USD | 4.91 | THB 0.24 0.006 USD | ||
| Challenger Energy BSHPF | $0.15 — |
+3.4
|
$39.39M — | $10.00K — | $0.15 — | $0.15 — | $39.39M — | 0 | $0.00 — | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
-2.2
|
€35.64M 38.96M USD | €43.00K 47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €35.64M 38.96M USD | 0 | -€0.03 -0.03 USD | ||
| Africa Energy Corp. AEC.ST | SEK 0.81 0.08 USD |
-5.59
|
SEK 398.60M 38.91M USD | SEK 130.81K 12.77K USD | SEK 0.80 0.08 USD | SEK 0.83 0.08 USD | SEK 398.60M 38.91M USD | 0 | SEK 0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.03 0.02 USD |
0
|
A$58.75M 38.88M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.75M 38.88M USD | 0 | A$0.00 0 USD | ||
| Canacol Energy Ltd CNE.TO | CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$396.79K 294.44K USD | CA$1.33 0.99 USD | CA$1.80 1.34 USD | CA$52.20M 38.74M USD | 0.95 | CA$1.60 1.19 USD | ||
| SHENGLI PIPE 1080.HK | HK$0.08 0.0099 USD |
+2.63
|
HK$302.20M 38.64M USD | HK$363.00K 46.41K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$302.20M 38.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| HIDILI INDUSTRY 1393.HK | HK$0.06 0.0081 USD |
-1.54
|
HK$294.74M 37.69M USD | HK$2.95M 377.71K USD | HK$0.06 0.0079 USD | HK$0.07 0.0083 USD | HK$294.74M 37.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
0
|
CA$50.09M 37.17M USD | CA$458.00K 339.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Salt Investments Limited FQ7.SI | SGD 0.00 0.0014 USD |
0
|
SGD 48.59M 36.42M USD | SGD 5.20M 3.9M USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 48.59M 36.42M USD | 0 | SGD 0.00 0 USD | ||
| Canacol Energy CNNEF | $1.06 — |
0
|
$36.17M — | $52.34K — | $0.96 — | $1.28 — | $36.17M — | 0.92 | $1.14 — | ||
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | TRY 15.54 0.49 USD |
+0.19
|
TRY 1.14B 35.77M USD | TRY 191.80K 6.02K USD | TRY 15.40 0.48 USD | TRY 15.81 0.5 USD | TRY 1.14B 35.77M USD | 0 | -TRY 2.49 -0.07 USD | ||
| Sunshine Oilsands Ltd. 2012.HK | HK$0.49 0.06 USD |
-1.02
|
HK$277.11M 35.43M USD | HK$201.00K 25.7K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$277.11M 35.43M USD | 0 | -HK$1.10 -0.1 USD | ||
| U.S. Energy USEG | $1.02 — |
+4.09
|
$35.09M — | $267.87K — | $0.98 — | $1.05 — | $35.09M — | 0 | -$0.81 — | ||
| Western Uranium & Vanadium Corp. WUC.CN | CA$0.65 0.48 USD |
+1.56
|
CA$46.71M 34.66M USD | CA$104.13K 77.27K USD | CA$0.59 0.44 USD | CA$0.65 0.48 USD | CA$46.71M 34.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| CGX Energy CGXEF | $0.10 — |
-5
|
$34.59M — | $38.00K — | $0.10 — | $0.10 — | $34.59M — | 0 | -$0.17 — | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 541.32B 34.59M USD | IDR 61.26M 3.91K USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 541.32B 34.59M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| Western Uranium & Vanadium WSTRF | $0.46 — |
0
|
$33.20M — | $2.50K — | $0.44 — | $0.44 — | $33.20M — | 0 | -$0.13 — | ||
| Coal Energy S.A. CLE.WA | PLN 2.89 0.73 USD |
+0.7
|
PLN 130.08M 33.06M USD | PLN 82.45K 20.96K USD | PLN 2.82 0.72 USD | PLN 2.92 0.74 USD | PLN 130.08M 33.06M USD | 0 | -PLN 0.19 -0.04 USD | ||
| NuEnergy Gas Limited NGY.AX | A$0.03 0.02 USD |
0
|
A$49.89M 33.02M USD | A$75.00K 49.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$49.89M 33.02M USD | 0 | A$0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.14 0.1 USD |
0
|
CA$44.13M 32.75M USD | CA$17.55K 13.02K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$44.13M 32.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0086 USD |
+8.33
|
A$49.17M 32.54M USD | A$1.24M 823.74K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$49.17M 32.54M USD | 0 | A$0.00 0 USD | ||
| Touchstone Exploration Inc. TXP.TO | CA$0.14 0.1 USD |
0
|
CA$43.84M 32.53M USD | CA$481.26K 357.12K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$43.84M 32.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Eco (Atlantic) Oil & Gas ECAOF | $0.10 — |
0
|
$32.53M — | $7.50K — | $0.10 — | $0.10 — | $32.53M — | 0 | -$0.01 — | ||
| Appia Rare Earths & Uranium Corp. API.CN | CA$0.23 0.17 USD |
+2.22
|
CA$42.53M 31.56M USD | CA$410.00K 304.24K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$42.53M 31.56M USD | 0 | CA$0.00 0 USD | ||
| Touchstone Exploration PBEGF | $0.10 — |
+7.22
|
$31.50M — | $500.00 — | $0.10 — | $0.10 — | $31.50M — | 0 | -$0.01 — | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.09 USD |
-16.67
|
CA$42.32M 31.4M USD | CA$48.96K 36.33K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$42.32M 31.4M USD | 0 | -CA$0.24 -0.1 USD | ||
| Appia Rare Earths & Uranium APAAF | $0.16 — |
+3.13
|
$30.51M — | $48.95K — | $0.16 — | $0.18 — | $30.51M — | 0 | $0.00 — | ||
| Blue Star Helium BSNLF | $0.01 — |
0
|
$29.97M — | $10.00K — | $0.01 — | $0.01 — | $29.97M — | 0 | -$0.01 — | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.41 USD |
-1.69
|
€27.20M 29.73M USD | €5.00K 5.47K USD | €0.38 0.41 USD | €0.38 0.41 USD | €27.20M 29.73M USD | 0 | -€0.11 -0.1 USD | ||
| CHAMPION TECH 0092.HK | HK$0.24 0.03 USD |
+3.06
|
HK$232.39M 29.71M USD | HK$108.00K 13.81K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$232.39M 29.71M USD | 0 | -HK$0.05 -0.006 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.15 0.16 USD |
+12.64
|
€27.18M 29.71M USD | €15.00K 16.4K USD | €0.13 0.15 USD | €0.15 0.16 USD | €27.18M 29.71M USD | 0 | €0.00 0 USD | ||
| Central Petroleum Limited CTP.AX | A$0.06 0.04 USD |
0
|
A$43.66M 28.9M USD | A$482.43K 319.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.66M 28.9M USD | 5.79 | A$0.01 0.006 USD | ||
| Carimin Petroleum Berhad 5257.KL | MYR 0.58 0.12 USD |
0
|
MYR 134.23M 28.54M USD | MYR 185.60K 39.46K USD | MYR 0.57 0.12 USD | MYR 0.60 0.13 USD | MYR 134.23M 28.54M USD | 57.50 | MYR 0.01 0.002 USD | ||
| NXT Energy NSFDF | $0.21 — |
-16
|
$28.47M — | $11.00K — | $0.21 — | $0.21 — | $28.47M — | 0 | -$0.04 — | ||
| KLX Energy Services KLXE | $1.59 — |
-4.22
|
$28.37M — | $152.98K — | $1.58 — | $1.70 — | $28.37M — | 0 | -$4.26 — | ||
| Power Solution Technologies Public Company Limited PSTC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 970.11M 27.3M USD | THB 1.67M 46.86K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 970.11M 27.3M USD | 0 | -THB 0.11 -0.003 USD | ||
| Serinus Energy plc SEN.WA | PLN 0.71 0.18 USD |
0
|
PLN 105.28M 26.76M USD | PLN 0.00 0 USD | PLN 0.56 0.14 USD | PLN 0.72 0.18 USD | PLN 105.28M 26.76M USD | 0 | -PLN 0.31 -0.07 USD | ||
| Hunter Group ASA HUNT.OL | NOK 2.05 0.2 USD |
0
|
NOK 276.35M 26.51M USD | NOK 6.68M 640.93K USD | NOK 1.95 0.19 USD | NOK 2.14 0.21 USD | NOK 276.35M 26.51M USD | 0 | -NOK 1.24 -0.1 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.03 0.02 USD |
+25
|
CA$35.04M 26M USD | CA$46.29K 34.35K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$35.04M 26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.13 0.08 USD |
-0.39
|
A$39.20M 25.94M USD | A$50.05K 33.13K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$39.20M 25.94M USD | 12.70 | A$0.01 0.006 USD | ||
| Zenith Energy Ltd. ZENA.OL | NOK 0.49 0.05 USD |
-6.49
|
NOK 268.66M 25.77M USD | NOK 2.38M 228.33K USD | NOK 0.46 0.04 USD | NOK 0.55 0.05 USD | NOK 268.66M 25.77M USD | 24.50 | NOK 0.02 0.001 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$10.10K 6.69K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.50 0.37 USD |
+6.38
|
CA$34.44M 25.56M USD | CA$268.49K 199.23K USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$34.44M 25.56M USD | 0 | -CA$0.06 -0.04 USD | ||
| NXT Energy Solutions Inc. SFD.TO | CA$0.30 0.22 USD |
-1.67
|
CA$34.32M 25.46M USD | CA$11.89K 8.82K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$34.32M 25.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Robit Oyj ROBIT.HE | €1.11 1.21 USD |
0
|
€23.27M 25.44M USD | €31.01K 33.89K USD | €1.09 1.19 USD | €1.12 1.22 USD | €23.27M 25.44M USD | 0 | €0.00 0 USD | ||
| Purepoint Uranium PTUUF | $0.36 — |
+2.53
|
$24.80M — | $8.76K — | $0.36 — | $0.36 — | $24.80M — | 0 | -$0.04 — | ||
| Scandium Canada Ltd. SCD.V | CA$0.11 0.08 USD |
+16.67
|
CA$33.40M 24.78M USD | CA$3.95M 2.93M USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$33.40M 24.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
+9.09
|
€22.66M 24.77M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.66M 24.77M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Dolphin Energy Company BDCO | $1.65 — |
+10
|
$24.62M — | $1.97K — | $1.45 — | $1.65 — | $24.62M — | 0 | -$0.54 — | ||
| NAN NAN RES 1229.HK | HK$0.25 0.03 USD |
+0.83
|
HK$188.28M 24.07M USD | HK$802.00K 102.55K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$188.28M 24.07M USD | 0 | HK$0.00 0 USD | ||
| FS ANTHRACITE 1738.HK | HK$0.14 0.02 USD |
0
|
HK$186.37M 23.83M USD | HK$515.00K 65.85K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$186.37M 23.83M USD | 0 | -HK$0.51 -0.06 USD | ||
| CH Offshore Ltd. C13.SI | SGD 0.02 0.01 USD |
0
|
SGD 31.72M 23.77M USD | SGD 455.90K 341.68K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 31.72M 23.77M USD | 0 | SGD 0.00 0 USD | ||
| Jericho Energy Ventures JROOF | $0.08 — |
+7.29
|
$22.83M — | $106.10K — | $0.08 — | $0.08 — | $22.83M — | 0 | -$0.03 — | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.10 0.07 USD |
-4.76
|
CA$30.40M 22.56M USD | CA$151.13K 112.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$30.40M 22.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||