Страница результатов 3 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE 300 TRI 399344.SZ | 7370.95 CNY 1024.88 USD |
+0.19
|
1.35B CNY 188.14M USD | 7342.87 CNY 1020.98 USD | 7370.95 CNY 1024.88 USD | — - | 1.35B CNY 188.14M USD |
| SZSE 300 399007.SZ | 5588.89 CNY 777.1 USD |
+0.18
|
1.35B CNY 188.14M USD | 5567.61 CNY 774.14 USD | 5588.89 CNY 777.1 USD | — - | 1.35B CNY 188.14M USD |
| CSI 300 AH Select Index 930767.SS | 6331.58 CNY 880.36 USD |
-0.14
|
1.35B CNY 187.66M USD | 6323.58 CNY 879.25 USD | 6336.18 CNY 881 USD | — - | 1.35B CNY 187.66M USD |
| SSE Medium Enterprise Composite 000020.SS | 1666.88 CNY 231.77 USD |
+0.52
|
1.34B CNY 185.66M USD | 1658.95 CNY 230.67 USD | 1666.88 CNY 231.77 USD | — - | 1.34B CNY 185.66M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3943.37 CNY 548.3 USD |
-0.97
|
1.33B CNY 185.16M USD | 3935.05 CNY 547.14 USD | 3975.29 CNY 552.74 USD | — - | 1.33B CNY 185.16M USD |
| SSE Central Region Industry Top H50014.SS | 3990.67 CNY 554.88 USD |
-1.24
|
1.33B CNY 184.73M USD | 3975.83 CNY 552.81 USD | 4023.36 CNY 559.42 USD | — - | 1.33B CNY 184.73M USD |
| SSE 180 Corporate Governance In 000021.SS | 1074.14 CNY 149.35 USD |
-0.71
|
1.33B CNY 184.59M USD | 1072.36 CNY 149.11 USD | 1081.04 CNY 150.31 USD | — - | 1.33B CNY 184.59M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 2092.88 CNY 291 USD |
-0.6
|
1.31B CNY 182.43M USD | 2088.05 CNY 290.33 USD | 2106.31 CNY 292.87 USD | — - | 1.31B CNY 182.43M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7123.16 CNY 990.43 USD |
+0.41
|
1.31B CNY 182.33M USD | 7105.06 CNY 987.91 USD | 7127.62 CNY 991.05 USD | — - | 1.31B CNY 182.33M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3496.57 CNY 486.17 USD |
+0.34
|
1.31B CNY 182.24M USD | 3483.07 CNY 484.3 USD | 3496.8 CNY 486.21 USD | — - | 1.31B CNY 182.24M USD |
| SSEF 300 Index 000099.SS | 9282.24 CNY 1290.63 USD |
+0.15
|
1.31B CNY 181.68M USD | 9267.52 CNY 1288.59 USD | 9283.15 CNY 1290.76 USD | — - | 1.31B CNY 181.68M USD |
| AMAC Utilities Index H11041.SS | 2599.49 CNY 361.44 USD |
-0.87
|
1.3B CNY 180.72M USD | 2599.49 CNY 361.44 USD | 2620.9 CNY 364.42 USD | — - | 1.3B CNY 180.72M USD |
| SZFI 200 399703.SZ | 7688.62 CNY 1069.05 USD |
+0.03
|
1.3B CNY 180.67M USD | 7670.32 CNY 1066.51 USD | 7689.08 CNY 1069.12 USD | — - | 1.3B CNY 180.67M USD |
| Dow Jones U.S. Media Index DJUSME | 775.36 USD — |
-0.84
|
180.47M USD — | 771.76 USD — | 784.33 USD — | — - | 180.47M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 164.49 USD — |
+0.4
|
180.02M USD — | 156.78 USD — | 167.47 USD — | — - | 180.02M USD — |
| SZSE 1000 Value 399631.SZ | 2263 CNY 314.66 USD |
-0.3
|
1.29B CNY 179.75M USD | 2261.31 CNY 314.42 USD | 2268.44 CNY 315.41 USD | — - | 1.29B CNY 179.75M USD |
| Dow Jones U.S. Banks Index DJUSBK | 768.08 USD — |
-0.82
|
179.63M USD — | 759.28 USD — | 772.39 USD — | — - | 179.63M USD — |
| CSI ZHEJIANG NEW KINETIC ENERGY 931127.SS | 3789.15 CNY 526.86 USD |
0
|
1.28B CNY 178.64M USD | 3777.36 CNY 525.22 USD | 3803.8 CNY 528.89 USD | — - | 1.28B CNY 178.64M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7191.96 CNY 999.99 USD |
-0.67
|
1.27B CNY 176.85M USD | 7160.98 CNY 995.69 USD | 7191.96 CNY 999.99 USD | — - | 1.27B CNY 176.85M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7769.52 CNY 1080.3 USD |
-0.82
|
1.27B CNY 176.82M USD | 7754.85 CNY 1078.26 USD | 7827.43 CNY 1088.35 USD | — - | 1.27B CNY 176.82M USD |
| Shenzhen Enterprises 399352.SZ | 10761.87 CNY 1496.37 USD |
+0.14
|
1.24B CNY 172.65M USD | 10745.56 CNY 1494.1 USD | 10767.04 CNY 1497.09 USD | — - | 1.24B CNY 172.65M USD |
| S&P 500 Software (Industry) SP500-451030 | 8224.49 USD — |
+1.21
|
172.59M USD — | 8010.79 USD — | 8269.13 USD — | — - | 172.59M USD — |
| CSI 500 Value Index H30352.SS | 10005.45 CNY 1391.19 USD |
-0.1
|
1.23B CNY 171.71M USD | 9997.19 CNY 1390.04 USD | 10019.67 CNY 1393.17 USD | — - | 1.23B CNY 171.71M USD |
| SZFI 200 Index 399703.SS | 7688.58 CNY 1069.05 USD |
+0.03
|
1.23B CNY 171.36M USD | 7670.32 CNY 1066.51 USD | 7688.58 CNY 1069.05 USD | — - | 1.23B CNY 171.36M USD |
| CSI 300 ESG Leaders Index 931465.SS | 1176.79 CNY 163.62 USD |
-0.47
|
1.23B CNY 170.87M USD | 1174.44 CNY 163.3 USD | 1178.74 CNY 163.9 USD | — - | 1.23B CNY 170.87M USD |
| CES China 280 Index CES280.SS | 8107.27 CNY 1127.26 USD |
+0.2
|
1.23B CNY 170.4M USD | 8091.27 CNY 1125.04 USD | 8111.57 CNY 1127.86 USD | — - | 1.23B CNY 170.4M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8600.96 CNY 1195.91 USD |
+0.09
|
1.22B CNY 169.09M USD | 8588.51 CNY 1194.18 USD | 8607.52 CNY 1196.82 USD | — - | 1.22B CNY 169.09M USD |
| CNI SERVICE INDEX 399320.SZ | 2218.96 CNY 308.53 USD |
-0.91
|
1.21B CNY 168M USD | 2215.85 CNY 308.1 USD | 2234.67 CNY 310.72 USD | — - | 1.21B CNY 168M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1012.89 USD — |
-0.31
|
167.52M USD — | 1001.88 USD — | 1021.45 USD — | — - | 167.52M USD — |
| SSE Leading Consumption and S 000148.SS | 9630.44 CNY 1339.05 USD |
-0.46
|
1.2B CNY 167.45M USD | 9622.01 CNY 1337.88 USD | 9670.12 CNY 1344.57 USD | — - | 1.2B CNY 167.45M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12274.8 CNY 1706.73 USD |
-0.21
|
1.19B CNY 166.1M USD | 12264.61 CNY 1705.31 USD | 12292.89 CNY 1709.25 USD | — - | 1.19B CNY 166.1M USD |
| SZSE 1000 Growth 399630.SZ | 1753.71 CNY 243.84 USD |
+0.48
|
1.19B CNY 165.64M USD | 1742.3 CNY 242.26 USD | 1753.71 CNY 243.84 USD | — - | 1.19B CNY 165.64M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 7940.21 CNY 1104.03 USD |
+0.99
|
1.19B CNY 165.3M USD | 7877.7 CNY 1095.34 USD | 7942.42 CNY 1104.34 USD | — - | 1.19B CNY 165.3M USD |
| FTSE 4GOOD IBEX NET RETURN INDNN.MC | 32503.2 EUR 35530.39 USD |
0
|
150.11M EUR 164.09M USD | 32316.4 EUR 35326.19 USD | 32529 EUR 35558.59 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX TOTAL RETURN INDNT.MC | 37861.6 EUR 41387.84 USD |
0
|
150.11M EUR 164.09M USD | 37644 EUR 41149.98 USD | 37891.6 EUR 41420.64 USD | — - | 150.11M EUR 164.09M USD |
| FTSE 4GOOD IBEX INDN.MC | 14434.5 EUR 15778.86 USD |
0
|
150.11M EUR 164.09M USD | 14351.5 EUR 15688.13 USD | 14445.9 EUR 15791.32 USD | — - | 150.11M EUR 164.09M USD |
| 500 SZSE 399802.SZ | 6677.46 CNY 928.46 USD |
+0.53
|
1.18B CNY 163.81M USD | 6658.74 CNY 925.85 USD | 6680.3 CNY 928.85 USD | — - | 1.18B CNY 163.81M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12719.76 CNY 1768.6 USD |
-0.35
|
1.16B CNY 161.58M USD | 12716.84 CNY 1768.19 USD | 12758.25 CNY 1773.95 USD | — - | 1.16B CNY 161.58M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7682.23 CNY 1068.16 USD |
-0.87
|
1.16B CNY 160.84M USD | 7670.23 CNY 1066.49 USD | 7719.89 CNY 1073.4 USD | — - | 1.16B CNY 160.84M USD |
| Dow Jones U.S. Real Estate DJUSRE | 360.21 USD — |
+0.23
|
160.31M USD — | 358.38 USD — | 360.89 USD — | — - | 160.31M USD — |
| CSI Leading Consumption and Ser 000806.SS | 8698.21 CNY 1209.43 USD |
-0.48
|
1.15B CNY 160.26M USD | 8690.41 CNY 1208.34 USD | 8731.71 CNY 1214.09 USD | — - | 1.15B CNY 160.26M USD |
| CCTV500 Index 000855.SS | 1624.7 CNY 225.9 USD |
-0.26
|
1.15B CNY 159.89M USD | 1621.91 CNY 225.52 USD | 1628.24 CNY 226.4 USD | — - | 1.15B CNY 159.89M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 29183.54 CNY 4057.78 USD |
-0.29
|
1.15B CNY 159.32M USD | 29120.13 CNY 4048.96 USD | 29279.33 CNY 4071.1 USD | — - | 1.15B CNY 159.32M USD |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1218.59 USD — |
-0.27
|
158.62M USD — | 1205.09 USD — | 1228.7 USD — | — - | 158.62M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1218.59 USD — |
-0.27
|
158.62M USD — | 1205.06 USD — | 1228.63 USD — | — - | 158.62M USD — |
| CSI 500 SZSE Stocks Index 399802.SS | 6680.3 CNY 928.85 USD |
+0.57
|
1.14B CNY 158.11M USD | 6658.74 CNY 925.85 USD | 6680.3 CNY 928.85 USD | — - | 1.14B CNY 158.11M USD |
| CSI 200 Index 000904.SS | 5597.49 CNY 778.29 USD |
+0.37
|
1.14B CNY 157.95M USD | 5574.62 CNY 775.11 USD | 5597.49 CNY 778.29 USD | — - | 1.14B CNY 157.95M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2750.87 CNY 382.49 USD |
+0.26
|
1.13B CNY 157.11M USD | 2736.78 CNY 380.53 USD | 2750.87 CNY 382.49 USD | — - | 1.13B CNY 157.11M USD |
| SSE 50 Equal Weight Index 000050.SS | 2436.33 CNY 338.76 USD |
-0.38
|
1.13B CNY 156.49M USD | 2431.9 CNY 338.14 USD | 2445.57 CNY 340.04 USD | — - | 1.13B CNY 156.49M USD |
| SSE 50 Index 000016.SS | 3021.71 CNY 420.15 USD |
-0.55
|
1.12B CNY 156.3M USD | 3016.83 CNY 419.47 USD | 3037.23 CNY 422.31 USD | — - | 1.12B CNY 156.3M USD |
| CSI Industrials and Manufacturi H30531.SS | 3853.18 CNY 535.76 USD |
+0.32
|
1.12B CNY 155.88M USD | 3837.14 CNY 533.53 USD | 3853.18 CNY 535.76 USD | — - | 1.12B CNY 155.88M USD |
| SZSE A Health Care 399674.SZ | 2069.48 CNY 287.75 USD |
-1.32
|
1.12B CNY 155.83M USD | 2069.23 CNY 287.71 USD | 2094.79 CNY 291.27 USD | — - | 1.12B CNY 155.83M USD |
| CSI CUFE-SZRCB Suzhou Green Dev 931478.SS | 814.47 CNY 113.25 USD |
0
|
1.11B CNY 154.79M USD | 813.49 CNY 113.11 USD | 850.85 CNY 118.31 USD | — - | 1.11B CNY 154.79M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 439.05 USD — |
-0.03
|
154.25M USD — | 436.3 USD — | 442.35 USD — | — - | 154.25M USD — |
| S&P 500 Energy (Sector) GSPE | 701.6 USD — |
+1.37
|
153.81M USD — | 685.07 USD — | 703.12 USD — | — - | 153.81M USD — |
| ChiNext 300 399012.SZ | 4396.04 CNY 611.24 USD |
+0.28
|
1.1B CNY 152.6M USD | 4371.7 CNY 607.86 USD | 4396.62 CNY 611.32 USD | — - | 1.1B CNY 152.6M USD |
| SSE 380 Stability Index 000142.SS | 9977.85 CNY 1387.35 USD |
-0.35
|
1.09B CNY 151.9M USD | 9968.36 CNY 1386.03 USD | 10005.49 CNY 1391.2 USD | — - | 1.09B CNY 151.9M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.81 USD — |
+0.28
|
150.67M USD — | 145.02 USD — | 146.07 USD — | — - | 150.67M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.1 USD — |
-0.32
|
150.62M USD — | 968.69 USD — | 975.55 USD — | — - | 150.62M USD — |
| CSI Industrials index 000930.SS | 3572.39 CNY 496.72 USD |
-0.04
|
1.08B CNY 149.91M USD | 3555.3 CNY 494.34 USD | 3572.39 CNY 496.72 USD | — - | 1.08B CNY 149.91M USD |
| Dow Jones U.S. Internet Index DJUSNS | 6401.39 USD — |
-0.53
|
149.09M USD — | 6276.29 USD — | 6444.77 USD — | — - | 149.09M USD — |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2719.58 CNY 378.14 USD |
-0.98
|
1.07B CNY 148.76M USD | 2719.58 CNY 378.14 USD | 2741.7 CNY 381.22 USD | — - | 1.07B CNY 148.76M USD |
| SSE 180 Financials Index H50007.SS | 5493.01 CNY 763.77 USD |
-1.07
|
1.06B CNY 147.27M USD | 5483.77 CNY 762.48 USD | 5548.1 CNY 771.43 USD | — - | 1.06B CNY 147.27M USD |
| CSI Technology 50 Leading Strat 931520.SS | 2207.22 CNY 306.9 USD |
0
|
1.05B CNY 146.68M USD | 2179.23 CNY 303.01 USD | 2214.69 CNY 307.94 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CNI 1000 MATERIALS 399382.SZ | 3595.44 CNY 499.92 USD |
+0.88
|
1.05B CNY 146.19M USD | 3564.08 CNY 495.56 USD | 3598.66 CNY 500.37 USD | — - | 1.05B CNY 146.19M USD |
| SSE 180 Financials Index 000018.SS | 5848.74 CNY 813.23 USD |
-1.09
|
1.05B CNY 145.73M USD | 5838.6 CNY 811.82 USD | 5910.65 CNY 821.84 USD | — - | 1.05B CNY 145.73M USD |
| S&P 500 Technology Hardware, St SP500-452020 | 11934.91 USD — |
-0.2
|
145.52M USD — | 11811.05 USD — | 12092.2 USD — | — - | 145.52M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1185 USD — |
-0.2
|
145.52M USD — | 1172.7 USD — | 1200.62 USD — | — - | 145.52M USD — |
| SSE Urbanization Index H50037.SS | 2311.97 CNY 321.46 USD |
-0.05
|
1.04B CNY 144.79M USD | 2308.28 CNY 320.95 USD | 2312.34 CNY 321.52 USD | — - | 1.04B CNY 144.79M USD |
| CSI All Share Materials Index 000987.SS | 4736.9 CNY 658.63 USD |
+0.8
|
1.04B CNY 144.62M USD | 4697.09 CNY 653.1 USD | 4739.25 CNY 658.96 USD | — - | 1.04B CNY 144.62M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2312.47 USD — |
-1.25
|
144.26M USD — | 2309.07 USD — | 2335.72 USD — | — - | 144.26M USD — |
| CSI All Share Financials Index 000992.SS | 6027.35 CNY 838.06 USD |
-0.56
|
1.03B CNY 143.28M USD | 6027.2 CNY 838.04 USD | 6055.52 CNY 841.98 USD | — - | 1.03B CNY 143.28M USD |
| SSE 380 Value Index Index 000118.SS | 10385.27 CNY 1444 USD |
-0.34
|
1B CNY 139.34M USD | 10378.37 CNY 1443.04 USD | 10417.35 CNY 1448.46 USD | — - | 1B CNY 139.34M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3395.95 CNY 472.18 USD |
-0.6
|
976M CNY 135.71M USD | 3389.94 CNY 471.35 USD | 3410.58 CNY 474.22 USD | — - | 976M CNY 135.71M USD |
| CSI Sustainable Development 100 931268.SS | 2232.09 CNY 310.36 USD |
-0.58
|
970.53M CNY 134.95M USD | 2228.64 CNY 309.88 USD | 2237.13 CNY 311.06 USD | — - | 970.53M CNY 134.95M USD |
| CNI NON-FERROUS 399395.SZ | 8893.1 CNY 1236.53 USD |
-0.03
|
970.48M CNY 134.94M USD | 8830.78 CNY 1227.86 USD | 8941.13 CNY 1243.21 USD | — - | 970.48M CNY 134.94M USD |
| AMAC Chemical Material & Produc H30053.SS | 3356.55 CNY 466.71 USD |
+1.58
|
966.02M CNY 134.32M USD | 3319.74 CNY 461.59 USD | 3356.55 CNY 466.71 USD | — - | 966.02M CNY 134.32M USD |
| CSI All Share Real Estate Index 931775.SS | 3264.7 CNY 453.93 USD |
+0.52
|
962.27M CNY 133.8M USD | 3246.53 CNY 451.41 USD | 3265 CNY 453.98 USD | — - | 962.27M CNY 133.8M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5878.87 CNY 817.42 USD |
-0.25
|
960.47M CNY 133.55M USD | 5867.59 CNY 815.85 USD | 5881.58 CNY 817.79 USD | — - | 960.47M CNY 133.55M USD |
| CSSW MEDIA 399810.SZ | 3032.91 CNY 421.71 USD |
+0.25
|
958.15M CNY 133.22M USD | 3005.51 CNY 417.9 USD | 3041.87 CNY 422.95 USD | — - | 958.15M CNY 133.22M USD |
| AMAC Real Estate Index H11047.SS | 1770.82 CNY 246.22 USD |
+0.51
|
957.71M CNY 133.16M USD | 1761.19 CNY 244.88 USD | 1771.41 CNY 246.3 USD | — - | 957.71M CNY 133.16M USD |
| SSE Midstream Industry Index In 000095.SS | 3845.55 CNY 534.7 USD |
+0.78
|
953.66M CNY 132.6M USD | 3825.14 CNY 531.86 USD | 3845.55 CNY 534.7 USD | — - | 953.66M CNY 132.6M USD |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1139.97 USD — |
-0.79
|
132.26M USD — | 1134.99 USD — | 1155.27 USD — | — - | 132.26M USD — |
| CSI SWS Media Index 399810.SS | 3032.62 CNY 421.67 USD |
+0.24
|
950.11M CNY 132.11M USD | 3005.51 CNY 417.9 USD | 3041.87 CNY 422.95 USD | — - | 950.11M CNY 132.11M USD |
| SSE Materials Sector Index 000033.SS | 3393.15 CNY 471.8 USD |
-0.29
|
943M CNY 131.12M USD | 3378.58 CNY 469.77 USD | 3415.8 CNY 474.94 USD | — - | 943M CNY 131.12M USD |
| IBEX35... APALANCADO NETO X5 INDU.MC | 3493.4 EUR 3818.76 USD |
-7.01
|
119.8M EUR 130.96M USD | 3331.2 EUR 3641.45 USD | 3574.5 EUR 3907.41 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 13359.6 EUR 14603.85 USD |
-14.02
|
119.8M EUR 130.96M USD | 12017.5 EUR 13136.75 USD | 14030.1 EUR 15336.79 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 2122.3 EUR 2319.96 USD |
-4.2
|
119.8M EUR 130.96M USD | 2064.9 EUR 2257.21 USD | 2151 EUR 2351.33 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 37747.2 EUR 41262.79 USD |
-4.2
|
119.8M EUR 130.96M USD | 36726.3 EUR 40146.81 USD | 38257.3 EUR 41820.4 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 11394.5 EUR 12455.73 USD |
-2.8
|
119.8M EUR 130.96M USD | 11191.9 EUR 12234.26 USD | 11495.6 EUR 12566.24 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 7499.3 EUR 8197.75 USD |
-2.8
|
119.8M EUR 130.96M USD | 7366 EUR 8052.03 USD | 7565.9 EUR 8270.55 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 5853.9 EUR 6399.1 USD |
-2.8
|
119.8M EUR 130.96M USD | 5749.9 EUR 6285.42 USD | 5905.9 EUR 6455.95 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 59201.9 EUR 64715.68 USD |
-1.4
|
119.8M EUR 130.96M USD | 58679.6 EUR 64144.73 USD | 59462 EUR 65000 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 48006.6 EUR 52477.7 USD |
-1.4
|
119.8M EUR 130.96M USD | 47583.2 EUR 52014.87 USD | 48217.6 EUR 52708.35 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CAPPED NET RETURN INDZ.MC | 48138 EUR 52621.34 USD |
-1.4
|
119.8M EUR 130.96M USD | 47713.4 EUR 52157.19 USD | 48349.6 EUR 52852.65 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... CAPPED INDX.MC | 17199.1 EUR 18800.94 USD |
-1.4
|
119.8M EUR 130.96M USD | 17199.1 EUR 18800.94 USD | 17271.1 EUR 18879.65 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... INVERSO INDK.MC | 1071.9 EUR 1171.73 USD |
+1.41
|
119.8M EUR 130.96M USD | 1067.3 EUR 1166.7 USD | 1081 EUR 1181.68 USD | — - | 119.8M EUR 130.96M USD |
| IBEX 35... INVERSO X3 INDW.MC | 692.3 EUR 756.78 USD |
+4.21
|
119.8M EUR 130.96M USD | 683.7 EUR 747.38 USD | 709.5 EUR 775.58 USD | — - | 119.8M EUR 130.96M USD |