Страница результатов 2 - Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (3582)
- Австралия (45)
- Австрия (12)
- Бельгия (48)
- Бразилия (36)
- Канада (20)
- Чили (1)
- Китай (1133)
- Египет (2)
- Франция (8)
- Германия (57)
- Гонконг (25)
- Венгрия (3)
- Индия (28)
- Индонезия (10)
- Ирландия (8)
- Израиль (89)
- Италия (39)
- Япония (8)
- Малайзия (1)
- Мексика (112)
- Нидерланды (369)
- Новая Зеландия (11)
- Норвегия (84)
- Польша (1)
- Португалия (34)
- Катар (9)
- Сингапур (2)
- Южная Африка (13)
- Южная Корея (41)
- Испания (89)
- Суринам (7)
- Швеция (199)
- Швейцария (5)
- Тайвань (37)
- Таиланд (23)
- Тимор-Лешти (1)
- Турция (199)
- Великобритания (28)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Environmental Protection In 000827.SS | 1956.28 CNY 272.01 USD |
-2.36
|
3.46B CNY 481.32M USD | 1953.48 CNY 271.62 USD | 2011.67 CNY 279.71 USD | — - | 3.46B CNY 481.32M USD |
| SZSE Culture 399654.SZ | 2889.66 CNY 401.79 USD |
+1.99
|
3.45B CNY 479.25M USD | 2823.06 CNY 392.53 USD | 2897.85 CNY 402.93 USD | — - | 3.45B CNY 479.25M USD |
| S&P Composite 1500 Health Care SP1500-35 | 1830.68 USD — |
-0.08
|
475.09M USD — | 1824.68 USD — | 1850.24 USD — | — - | 475.09M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1385.31 USD — |
-1.24
|
472.46M USD — | 1379.6 USD — | 1403.98 USD — | — - | 472.46M USD — |
| CNI 1000 FINANCIALS 399387.SZ | 5616.67 CNY 780.96 USD |
-0.06
|
3.39B CNY 471.34M USD | 5599.97 CNY 778.64 USD | 5635.5 CNY 783.58 USD | — - | 3.39B CNY 471.34M USD |
| SME-ChiNext 500 399625.SZ | 2358.19 CNY 327.89 USD |
-0.35
|
3.39B CNY 471.01M USD | 2351.28 CNY 326.93 USD | 2370.68 CNY 329.63 USD | — - | 3.39B CNY 471.01M USD |
| SZSE Information Technology 399620.SZ | 5395.35 CNY 750.19 USD |
+1.01
|
3.39B CNY 470.98M USD | 5307.44 CNY 737.97 USD | 5410.84 CNY 752.34 USD | — - | 3.39B CNY 470.98M USD |
| AMAC Leasing & Commerce Service H30037.SS | 3458.53 CNY 480.89 USD |
+0.38
|
3.39B CNY 470.78M USD | 3411.42 CNY 474.33 USD | 3464.82 CNY 481.76 USD | — - | 3.39B CNY 470.78M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1425.71 CNY 198.24 USD |
+0.84
|
3.38B CNY 469.48M USD | 1408.46 CNY 195.84 USD | 1428.05 CNY 198.56 USD | — - | 3.38B CNY 469.48M USD |
| SZSE Component Industrials Sect 399682.SZ | 1900.56 CNY 264.26 USD |
-1.68
|
3.37B CNY 468.88M USD | 1898.17 CNY 263.93 USD | 1941.87 CNY 270 USD | — - | 3.37B CNY 468.88M USD |
| SME 300 High Beta 399664.SZ | 1473.67 CNY 204.9 USD |
-0.29
|
3.36B CNY 466.63M USD | 1470.43 CNY 204.45 USD | 1486.1 CNY 206.63 USD | — - | 3.36B CNY 466.63M USD |
| CES CHINA A80 INDEX CESA80.HK | 8319.94 CNY 1156.83 USD |
-0.12
|
3.36B CNY 466.59M USD | 8304.15 CNY 1154.64 USD | 8353.1 CNY 1161.44 USD | — - | 3.36B CNY 466.59M USD |
| CES China A80 Index CESA80.SS | 8319.94 CNY 1156.83 USD |
-0.12
|
3.36B CNY 466.59M USD | 8304.15 CNY 1154.64 USD | 8353.1 CNY 1161.44 USD | — - | 3.36B CNY 466.59M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4598.49 CNY 639.39 USD |
-0.84
|
3.35B CNY 466.41M USD | 4590.62 CNY 638.3 USD | 4635.08 CNY 644.48 USD | — - | 3.35B CNY 466.41M USD |
| AMAC Non-ferrous Metal Foundrie H30059.SS | 4640.25 CNY 645.2 USD |
-2.63
|
3.35B CNY 466.31M USD | 4627 CNY 643.35 USD | 4775.41 CNY 663.99 USD | — - | 3.35B CNY 466.31M USD |
| CNI MID-CAP. VALUE 399375.SZ | 5745.37 CNY 798.86 USD |
-1.49
|
3.35B CNY 465.88M USD | 5736.49 CNY 797.62 USD | 5820.08 CNY 809.24 USD | — - | 3.35B CNY 465.88M USD |
| CNI REAL ESTATE 399393.SZ | 3361.16 CNY 467.35 USD |
-2.01
|
3.35B CNY 465.51M USD | 3357.02 CNY 466.77 USD | 3437.27 CNY 477.93 USD | — - | 3.35B CNY 465.51M USD |
| SME 300 Growth 399602.SZ | 1252.03 CNY 174.09 USD |
-0.19
|
3.35B CNY 465.46M USD | 1247.65 CNY 173.48 USD | 1261.16 CNY 175.36 USD | — - | 3.35B CNY 465.46M USD |
| ChiNext 300 High Beta 399694.SZ | 4147.3 CNY 576.65 USD |
-0.71
|
3.32B CNY 461.29M USD | 4126.96 CNY 573.83 USD | 4167.57 CNY 579.47 USD | — - | 3.32B CNY 461.29M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7351.12 CNY 1022.13 USD |
-0.43
|
3.31B CNY 460.26M USD | 7315.03 CNY 1017.11 USD | 7383.91 CNY 1026.68 USD | — - | 3.31B CNY 460.26M USD |
| CSI Defense Security Index 399813.SS | 7351.12 CNY 1022.13 USD |
-0.43
|
3.31B CNY 460.26M USD | 7315.03 CNY 1017.11 USD | 7383.91 CNY 1026.68 USD | — - | 3.31B CNY 460.26M USD |
| SSE Utilities Index 000007.SS | 4783.89 CNY 665.17 USD |
-0.93
|
3.31B CNY 459.8M USD | 4778.92 CNY 664.48 USD | 4828.11 CNY 671.32 USD | — - | 3.31B CNY 459.8M USD |
| CSI Central-SOEs Technological 000861.SS | 2531.42 CNY 351.98 USD |
-0.78
|
3.3B CNY 458.96M USD | 2529.05 CNY 351.65 USD | 2545.87 CNY 353.99 USD | — - | 3.3B CNY 458.96M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1746.04 CNY 242.77 USD |
-1.05
|
3.3B CNY 458.58M USD | 1742.25 CNY 242.25 USD | 1764.38 CNY 245.32 USD | — - | 3.3B CNY 458.58M USD |
| Business Service Index 399242.SZ | 1432.08 CNY 199.12 USD |
+2.22
|
3.26B CNY 453.02M USD | 1389.9 CNY 193.26 USD | 1435.11 CNY 199.54 USD | — - | 3.26B CNY 453.02M USD |
| CSI ALL REF UTILITIES INDUSTRY 932086.SS | 2691.24 CNY 374.2 USD |
-1.36
|
3.26B CNY 452.8M USD | 2688.38 CNY 373.8 USD | 2725.59 CNY 378.98 USD | — - | 3.26B CNY 452.8M USD |
| SZSE 300 TRI 399344.SZ | 7307.24 CNY 1016.02 USD |
-0.39
|
3.26B CNY 452.65M USD | 7293 CNY 1014.04 USD | 7351.6 CNY 1022.19 USD | — - | 3.26B CNY 452.65M USD |
| SZSE 300 399007.SZ | 5539.47 CNY 770.23 USD |
-0.41
|
3.26B CNY 452.65M USD | 5528.67 CNY 768.73 USD | 5573.1 CNY 774.9 USD | — - | 3.26B CNY 452.65M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7040.52 CNY 978.94 USD |
-0.81
|
3.26B CNY 452.65M USD | 7029.13 CNY 977.35 USD | 7102.56 CNY 987.56 USD | — - | 3.26B CNY 452.65M USD |
| SZSE 300 EW 399633.SZ | 6061.99 CNY 842.88 USD |
-0.91
|
3.26B CNY 452.65M USD | 6051.63 CNY 841.44 USD | 6115.81 CNY 850.36 USD | — - | 3.26B CNY 452.65M USD |
| CES CHINA 280 INDEX CES280.HK | 7994.79 CNY 1111.62 USD |
-0.79
|
3.26B CNY 452.63M USD | 7986.83 CNY 1110.52 USD | 8042.6 CNY 1118.27 USD | — - | 3.26B CNY 452.63M USD |
| CES China 280 Index CES280.SS | 7994.79 CNY 1111.62 USD |
-0.79
|
3.26B CNY 452.63M USD | 7986.83 CNY 1110.52 USD | 8042.6 CNY 1118.27 USD | — - | 3.26B CNY 452.63M USD |
| CSI Galaxy 99 Index 000959.SS | 8232.5 CNY 1144.67 USD |
-0.35
|
3.24B CNY 450.6M USD | 8203.09 CNY 1140.59 USD | 8263.74 CNY 1149.02 USD | — - | 3.24B CNY 450.6M USD |
| SSE 380 Dynamic Index 000141.SS | 3778.65 CNY 525.4 USD |
-0.71
|
3.23B CNY 449.73M USD | 3772.13 CNY 524.49 USD | 3808.15 CNY 529.5 USD | — - | 3.23B CNY 449.73M USD |
| Dow Jones U.S. Semiconductors I DJUSSC | 27773.59 USD — |
-1.53
|
449.36M USD — | 27483.19 USD — | 28336.95 USD — | — - | 449.36M USD — |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1571.57 CNY 218.52 USD |
-0.2
|
3.23B CNY 448.47M USD | 1568.33 CNY 218.07 USD | 1578.56 CNY 219.49 USD | — - | 3.23B CNY 448.47M USD |
| SSE One Belt & One Road Index 000160.SS | 2070.84 CNY 287.94 USD |
-0.99
|
3.22B CNY 447.5M USD | 2067.82 CNY 287.52 USD | 2089.25 CNY 290.5 USD | — - | 3.22B CNY 447.5M USD |
| CNIDMI 399434.SZ | 2283.4 CNY 317.49 USD |
+2.76
|
3.21B CNY 445.77M USD | 2213.84 CNY 307.82 USD | 2291.56 CNY 318.63 USD | — - | 3.21B CNY 445.77M USD |
| SSE 180 Stability Index 000125.SS | 12001.17 CNY 1668.68 USD |
-0.3
|
3.2B CNY 445.52M USD | 11980.1 CNY 1665.75 USD | 12037.32 CNY 1673.71 USD | — - | 3.2B CNY 445.52M USD |
| SSE Conglomerates Index 000008.SS | 3654.65 CNY 508.15 USD |
-0.37
|
3.2B CNY 444.64M USD | 3639.38 CNY 506.03 USD | 3663.61 CNY 509.4 USD | — - | 3.2B CNY 444.64M USD |
| S&P 500 Consumer Discretionary SP500-25 | 1864.7 USD — |
-0.8
|
443.97M USD — | 1851.98 USD — | 1889.71 USD — | — - | 443.97M USD — |
| SZSE Consumer Discretionary 399616.SZ | 6507.59 CNY 904.84 USD |
+0.14
|
3.17B CNY 441.23M USD | 6463.91 CNY 898.76 USD | 6512.62 CNY 905.54 USD | — - | 3.17B CNY 441.23M USD |
| SSE 180 Corporate Governance In 000021.SS | 1070.18 CNY 148.8 USD |
-0.27
|
3.15B CNY 437.56M USD | 1068.72 CNY 148.6 USD | 1073.75 CNY 149.3 USD | — - | 3.15B CNY 437.56M USD |
| China Strategic Emerging Indust 000891.SS | 1827.51 CNY 254.1 USD |
-0.3
|
3.14B CNY 436.23M USD | 1822.19 CNY 253.36 USD | 1836.24 CNY 255.32 USD | — - | 3.14B CNY 436.23M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9084.8 CNY 1263.18 USD |
-0.06
|
3.14B CNY 436.16M USD | 9057.32 CNY 1259.36 USD | 9115.35 CNY 1267.43 USD | — - | 3.14B CNY 436.16M USD |
| 300 SZSE 399972.SZ | 5556.86 CNY 772.64 USD |
-0.24
|
3.1B CNY 431.37M USD | 5544.92 CNY 770.98 USD | 5586.67 CNY 776.79 USD | — - | 3.1B CNY 431.37M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 5556.86 CNY 772.64 USD |
-0.24
|
3.1B CNY 431.37M USD | 5544.92 CNY 770.98 USD | 5586.67 CNY 776.79 USD | — - | 3.1B CNY 431.37M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2972.33 CNY 413.28 USD |
-1.49
|
3.09B CNY 429.62M USD | 2968.64 CNY 412.77 USD | 3021.51 CNY 420.12 USD | — - | 3.09B CNY 429.62M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CSI CLAMC ESG Green Low-Carbon 931799.SS | 1318.93 CNY 183.39 USD |
-0.31
|
3.07B CNY 426.48M USD | 1315.61 CNY 182.93 USD | 1325.38 CNY 184.29 USD | — - | 3.07B CNY 426.48M USD |
| CSI Cultural Recreation & Media H30365.SS | 972.67 CNY 135.24 USD |
+1.96
|
3.06B CNY 425.21M USD | 950.29 CNY 132.13 USD | 975.58 CNY 135.65 USD | — - | 3.06B CNY 425.21M USD |
| CNI 1000 CONS DISC 399384.SZ | 4095.62 CNY 569.47 USD |
-0.44
|
3.06B CNY 425.19M USD | 4090.01 CNY 568.69 USD | 4111.79 CNY 571.72 USD | — - | 3.06B CNY 425.19M USD |
| CSI IT 399935.SZ | 6272.13 CNY 872.1 USD |
+1.09
|
3.05B CNY 424.11M USD | 6158.02 CNY 856.23 USD | 6302.37 CNY 876.3 USD | — - | 3.05B CNY 424.11M USD |
| CSI Information Technology inde 000935.SS | 6272.13 CNY 872.1 USD |
+1.09
|
3.05B CNY 424.11M USD | 6158.02 CNY 856.23 USD | 6302.37 CNY 876.3 USD | — - | 3.05B CNY 424.11M USD |
| CSI 800 Financial Index H30086.SS | 6989.89 CNY 971.9 USD |
-0.06
|
3.01B CNY 419.12M USD | 6969.57 CNY 969.07 USD | 7013.27 CNY 975.15 USD | — - | 3.01B CNY 419.12M USD |
| Dow Jones U.S. Industrial Goods DJUSIG | 1433.12 USD — |
-1.23
|
418.22M USD — | 1427.2 USD — | 1452.08 USD — | — - | 418.22M USD — |
| CNI MID-CAP. GROWTH 399374.SZ | 4371.66 CNY 607.85 USD |
-1.25
|
3.01B CNY 418.01M USD | 4362.42 CNY 606.57 USD | 4424.78 CNY 615.24 USD | — - | 3.01B CNY 418.01M USD |
| SSEF 300 Index 000099.SS | 9132.35 CNY 1269.79 USD |
-1.22
|
2.99B CNY 415.06M USD | 9121.21 CNY 1268.24 USD | 9234.09 CNY 1283.94 USD | — - | 2.99B CNY 415.06M USD |
| SZSE A Software and Internet EW 399677.SZ | 5787.86 CNY 804.76 USD |
+1.12
|
2.98B CNY 413.93M USD | 5676.98 CNY 789.35 USD | 5790.41 CNY 805.12 USD | — - | 2.98B CNY 413.93M USD |
| SZSE A Software and Internet 399675.SZ | 3482.43 CNY 484.21 USD |
+1.45
|
2.98B CNY 413.93M USD | 3408.8 CNY 473.97 USD | 3487.2 CNY 484.87 USD | — - | 2.98B CNY 413.93M USD |
| SSE 380 Equal Weight Index 000115.SS | 8579.02 CNY 1192.86 USD |
-1.03
|
2.97B CNY 412.79M USD | 8567.17 CNY 1191.21 USD | 8666.05 CNY 1204.96 USD | — - | 2.97B CNY 412.79M USD |
| SSE 380 Index 000009.SS | 6427.57 CNY 893.71 USD |
-0.9
|
2.97B CNY 412.79M USD | 6417.89 CNY 892.36 USD | 6485.13 CNY 901.71 USD | — - | 2.97B CNY 412.79M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2008.01 CNY 279.2 USD |
-0.37
|
2.96B CNY 412.08M USD | 2003.87 CNY 278.62 USD | 2017.63 CNY 280.54 USD | — - | 2.96B CNY 412.08M USD |
| CSI All Share Telecommunication 000994.SS | 9949.83 CNY 1383.46 USD |
+1.21
|
2.96B CNY 412.07M USD | 9740.77 CNY 1354.39 USD | 9957.14 CNY 1384.47 USD | — - | 2.96B CNY 412.07M USD |
| SZSE Component Materials Sector 399681.SZ | 1222.56 CNY 169.99 USD |
-2.39
|
2.96B CNY 411.09M USD | 1219.6 CNY 169.58 USD | 1258.33 CNY 174.96 USD | — - | 2.96B CNY 411.09M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9119.74 CNY 1268.04 USD |
-1.67
|
2.95B CNY 410.21M USD | 9108.55 CNY 1266.48 USD | 9256.59 CNY 1287.07 USD | — - | 2.95B CNY 410.21M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7640.49 CNY 1062.36 USD |
-0.39
|
2.94B CNY 408.5M USD | 7629.32 CNY 1060.81 USD | 7674.94 CNY 1067.15 USD | — - | 2.94B CNY 408.5M USD |
| CSI State-owned Enterprises Div 000824.SS | 2205.53 CNY 306.66 USD |
-1.47
|
2.92B CNY 406.5M USD | 2204.08 CNY 306.46 USD | 2233.9 CNY 310.61 USD | — - | 2.92B CNY 406.5M USD |
| CNI Culture Index 399397.SZ | 2312.15 CNY 321.49 USD |
+1.21
|
2.92B CNY 406.13M USD | 2277.35 CNY 316.65 USD | 2318.25 CNY 322.34 USD | — - | 2.92B CNY 406.13M USD |
| CCTV CULTURE 399557.SZ | 1947.5 CNY 270.79 USD |
+1.23
|
2.92B CNY 406.13M USD | 1917.69 CNY 266.64 USD | 1952.8 CNY 271.52 USD | — - | 2.92B CNY 406.13M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1877.77 CNY 261.09 USD |
-0.09
|
2.92B CNY 406.12M USD | 1872.36 CNY 260.34 USD | 1885.9 CNY 262.22 USD | — - | 2.92B CNY 406.12M USD |
| CSI SOES REFORM 399974.SZ | 1877.77 CNY 261.09 USD |
-0.09
|
2.92B CNY 406.12M USD | 1872.36 CNY 260.34 USD | 1885.9 CNY 262.22 USD | — - | 2.92B CNY 406.12M USD |
| SSE Industrial Index 000004.SS | 3558.19 CNY 494.74 USD |
-0.6
|
2.92B CNY 405.6M USD | 3552.72 CNY 493.98 USD | 3577.75 CNY 497.46 USD | — - | 2.92B CNY 405.6M USD |
| CSI Beijing-Tianjin-Hebei's Coo 930701.SS | 1687.27 CNY 234.6 USD |
-0.62
|
2.92B CNY 405.33M USD | 1681.58 CNY 233.81 USD | 1701.15 CNY 236.53 USD | — - | 2.92B CNY 405.33M USD |
| CSI Dividend Index 000922.SS | 5675.34 CNY 789.12 USD |
-1.11
|
2.91B CNY 404.66M USD | 5670.96 CNY 788.51 USD | 5732.28 CNY 797.04 USD | — - | 2.91B CNY 404.66M USD |
| SZSE GDP 100 399648.SZ | 11854.87 CNY 1648.34 USD |
-1.13
|
2.91B CNY 404.44M USD | 11838.36 CNY 1646.05 USD | 11973.51 CNY 1664.84 USD | — - | 2.91B CNY 404.44M USD |
| CSI Dividend Low Volatility 100 930955.SS | 12238.82 CNY 1701.73 USD |
-0.78
|
2.9B CNY 403.88M USD | 12230.09 CNY 1700.51 USD | 12334.63 CNY 1715.05 USD | — - | 2.9B CNY 403.88M USD |
| CSI 500 Industrials index H30252.SS | 7087.02 CNY 985.4 USD |
-2.01
|
2.9B CNY 403.88M USD | 7073.76 CNY 983.56 USD | 7212.55 CNY 1002.86 USD | — - | 2.9B CNY 403.88M USD |
| S&P 500 Financials (Sector) SP500-40 | 854.69 USD — |
-1.93
|
403.87M USD — | 851.58 USD — | 871.29 USD — | — - | 403.87M USD — |
| Oslo Børs Mutual Fund Index_GI OSEFX.OL | 1591.88 NOK 152.71 USD |
+0.25
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| OSEBX.OL OSEBX.OL | 1619.15 NOK 155.32 USD |
+0.27
|
4.21B NOK 403.85M USD | — — | — — | — - | 4.21B NOK 403.85M USD |
| SSE Urbanization Index H50037.SS | 2289.68 CNY 318.36 USD |
-0.86
|
2.9B CNY 403.69M USD | 2287.31 CNY 318.04 USD | 2309.82 CNY 321.16 USD | — - | 2.9B CNY 403.69M USD |
| SSE State-owned Enterprises 100 000056.SS | 1236.34 CNY 171.91 USD |
-0.39
|
2.9B CNY 403.61M USD | 1234.43 CNY 171.64 USD | 1241.85 CNY 172.67 USD | — - | 2.9B CNY 403.61M USD |
| CSI Dongfanghong Dividend Low V 931446.SS | 3544.28 CNY 492.81 USD |
-0.59
|
2.9B CNY 403.47M USD | 3542.66 CNY 492.58 USD | 3566.92 CNY 495.96 USD | — - | 2.9B CNY 403.47M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4859.44 CNY 675.67 USD |
-0.69
|
2.89B CNY 401.83M USD | 4852.44 CNY 674.7 USD | 4913.22 CNY 683.15 USD | — - | 2.89B CNY 401.83M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4134.61 CNY 574.89 USD |
-0.31
|
2.89B CNY 401.53M USD | 4126.68 CNY 573.79 USD | 4152.21 CNY 577.34 USD | — - | 2.89B CNY 401.53M USD |
| CSI TMT Industries Index 000998.SS | 2807.77 CNY 390.4 USD |
+0.93
|
2.89B CNY 401.29M USD | 2761.53 CNY 383.97 USD | 2820.36 CNY 392.15 USD | — - | 2.89B CNY 401.29M USD |
| SZSE Component IT Sector 399687.SZ | 3665.12 CNY 509.61 USD |
+0.99
|
2.88B CNY 399.8M USD | 3607.12 CNY 501.55 USD | 3677.95 CNY 511.39 USD | — - | 2.88B CNY 399.8M USD |
| CNILCV 399373.SZ | 8574.97 CNY 1192.29 USD |
-0.19
|
2.87B CNY 399.17M USD | 8552.93 CNY 1189.23 USD | 8602.92 CNY 1196.18 USD | — - | 2.87B CNY 399.17M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1611.35 USD — |
-0.05
|
398.9M USD — | 1605.18 USD — | 1628.8 USD — | — - | 398.9M USD — |
| SSE Overseas-listing A shares I 000054.SS | 1563.62 CNY 217.41 USD |
-0.36
|
2.85B CNY 396.96M USD | 1559.94 CNY 216.9 USD | 1569.8 CNY 218.27 USD | — - | 2.85B CNY 396.96M USD |
| SSE 180 Value Index 000029.SS | 4414.14 CNY 613.76 USD |
-0.26
|
2.85B CNY 396.83M USD | 4401.12 CNY 611.95 USD | 4428.09 CNY 615.7 USD | — - | 2.85B CNY 396.83M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1215.87 CNY 169.06 USD |
-0.49
|
2.85B CNY 395.64M USD | 1214.72 CNY 168.9 USD | 1220.53 CNY 169.71 USD | — - | 2.85B CNY 395.64M USD |
| CSI MEDIA 399971.SZ | 1470.13 CNY 204.41 USD |
+2.34
|
2.84B CNY 394.81M USD | 1431.7 CNY 199.07 USD | 1474.66 CNY 205.04 USD | — - | 2.84B CNY 394.81M USD |
| CSI Media Index 399971.SS | 1470.13 CNY 204.41 USD |
+2.34
|
2.84B CNY 394.81M USD | 1431.7 CNY 199.07 USD | 1474.66 CNY 205.04 USD | — - | 2.84B CNY 394.81M USD |
| Real Estate Index 399241.SZ | 1329.69 CNY 184.88 USD |
-2.88
|
2.82B CNY 392.22M USD | 1327.68 CNY 184.6 USD | 1378.45 CNY 191.66 USD | — - | 2.82B CNY 392.22M USD |
| SZSE NON-SOE Development 399292.SZ | 1457.16 CNY 202.61 USD |
-0.56
|
2.82B CNY 392.19M USD | 1454.66 CNY 202.26 USD | 1469.33 CNY 204.3 USD | — - | 2.82B CNY 392.19M USD |
| SZSE Investment Clock 399644.SZ | 3578.43 CNY 497.56 USD |
-0.76
|
2.81B CNY 391.04M USD | 3576.09 CNY 497.23 USD | 3604.45 CNY 501.18 USD | — - | 2.81B CNY 391.04M USD |
| CSI Online Consumption Index 931480.SS | 844.45 CNY 117.41 USD |
+2.09
|
2.81B CNY 390.6M USD | 823.22 CNY 114.46 USD | 847.01 CNY 117.77 USD | — - | 2.81B CNY 390.6M USD |
| CSI Nonferrous Metal Index 930708.SS | 2770.65 CNY 385.24 USD |
-2.36
|
2.8B CNY 388.96M USD | 2762.53 CNY 384.11 USD | 2836.44 CNY 394.39 USD | — - | 2.8B CNY 388.96M USD |