Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Общая капитализация
$67.31B
Общий объем
BTC 59.74%     ETH 7.84%
Доминирование

Страница результатов 93 - Тайвань Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  047393.TW $0.08999 0.0028 USD
0
$0 0 USD $28K 889.71 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  046452.TW $0.1499 0.0047 USD
0
$0 0 USD $100K 3.18K USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  051816.TW $0.1799 0.0057 USD
+38.46
$0 0 USD $200K 6.36K USD $0.1799 0.0057 USD $0.2 0.0063 USD $0 0 USD 0 $0 0 USD
  036701.TW $0.1199 0.0038 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056042.TW $0.07 0.0022 USD
-61.11
$0 0 USD $40K 1.27K USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  039685.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056497.TW $0.1 0.0031 USD
0
$0 0 USD $20K 635.51 USD $0.1 0.0031 USD $0.1 0.0031 USD $0 0 USD 0 $0 0 USD
  056415.TW $0.45 0.01 USD
0
$0 0 USD $409K 13K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  039447.TW $0.76 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043894.TW $0.3599 0.01 USD
0
$0 0 USD $41K 1.3K USD $0.33 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  048323.TW $4.13 0.13 USD
0
$0 0 USD $5K 158.88 USD $4.13 0.13 USD $4.13 0.13 USD $0 0 USD 0 $0 0 USD
  045429.TW $0.08 0.0025 USD
0
$0 0 USD $100K 3.18K USD $0.08 0.0025 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  046050.TW $0.05999 0.0019 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051100.TW $0.67 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044589.TW $0.08999 0.0028 USD
0
$0 0 USD $4K 127.1 USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  055034.TW $0.05999 0.0019 USD
0
$0 0 USD $20K 635.51 USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  053351.TW $0.26 0.0082 USD
0
$0 0 USD $20K 635.51 USD $0.26 0.0082 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  052025.TW $0.08 0.0025 USD
0
$0 0 USD $30K 953.26 USD $0.07 0.0022 USD $0.08 0.0025 USD $0 0 USD 0 $0 0 USD
  053708.TW $0.2999 0.0095 USD
0
$0 0 USD $1K 31.78 USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  050304.TW $0.02 0.00063 USD
0
$0 0 USD $3K 95.33 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  052893.TW $2.82 0.09 USD
-41.49
$0 0 USD $40K 1.27K USD $2.73 0.09 USD $2.82 0.09 USD $0 0 USD 0 $0 0 USD
  046505.TW $0.07 0.0022 USD
0
$0 0 USD $15K 476.63 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  056770.TW $0.08999 0.0028 USD
0
$0 0 USD $115K 3.65K USD $0.08999 0.0028 USD $0.08999 0.0028 USD $0 0 USD 0 $0 0 USD
  051438.TW $0.14 0.0044 USD
0
$0 0 USD $48K 1.53K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  049544.TW $0.05 0.0015 USD
0
$0 0 USD $245K 7.78K USD $0.05 0.0015 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  057397.TW $8.5 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038625.TW $0.3599 0.01 USD
0
$0 0 USD $44K 1.4K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  034410.TW $1.93 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088646.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086363.TW $0.63 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058587.TW $1.4 0.04 USD
0
$0 0 USD $840K 26.69K USD $1.4 0.04 USD $1.4 0.04 USD $0 0 USD 0 $0 0 USD
  032790.TW $0.14 0.0044 USD
0
$0 0 USD $15K 476.63 USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  059750.TW $0.25 0.0079 USD
0
$0 0 USD $75K 2.38K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  085442.TW $1.67 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  066564.TW $2.08 0.07 USD
+0.48
$0 0 USD $75K 2.38K USD $2.06 0.07 USD $2.08 0.07 USD $0 0 USD 0 $0 0 USD
  065498.TW $1.01 0.03 USD
0
$0 0 USD $100K 3.18K USD $1.01 0.03 USD $1.01 0.03 USD $0 0 USD 0 $0 0 USD
  049353.TW $0.01 0.00031 USD
0
$0 0 USD $5K 158.88 USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  066171.TW $0.19 0.0060 USD
0
$0 0 USD $96K 3.05K USD $0.1499 0.0047 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  061763.TW $0.91 0.03 USD
0
$0 0 USD $30K 953.26 USD $0.91 0.03 USD $0.91 0.03 USD $0 0 USD 0 $0 0 USD
  060843.TW $0.22 0.0069 USD
0
$0 0 USD $10K 317.75 USD $0.22 0.0069 USD $0.22 0.0069 USD $0 0 USD 0 $0 0 USD
  062382.TW $0.4799 0.02 USD
0
$0 0 USD $1K 31.78 USD $0.4799 0.02 USD $0.4799 0.02 USD $0 0 USD 0 $0 0 USD
  066013.TW $0.39 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  065654.TW $0.8399 0.03 USD
-4.55
$0 0 USD $1K 31.78 USD $0.8399 0.03 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  087994.TW $1.12 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  080543.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  082813.TW $0.28 0.0088 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087908.TW $0.67 0.02 USD
0
$0 0 USD $123K 3.91K USD $0.67 0.02 USD $0.88 0.03 USD $0 0 USD 0 $0 0 USD
  087515.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036845.TW $0.02 0.00063 USD
0
$0 0 USD $1K 31.78 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  049581.TW $0.04 0.0012 USD
0
$0 0 USD $400K 12.71K USD $0.04 0.0012 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  046284.TW $0.3599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052638.TW $0.05999 0.0019 USD
0
$0 0 USD $39K 1.24K USD $0.05999 0.0019 USD $0.05999 0.0019 USD $0 0 USD 0 $0 0 USD
  048387.TW $0.2899 0.0092 USD
0
$0 0 USD $25K 794.38 USD $0.2899 0.0092 USD $0.3099 0.0098 USD $0 0 USD 0 $0 0 USD
Fuh Hwa Emerging Market Credit Bond ETF  00760B.TWO $56.5 1.8 USD
+0.09
$0 0 USD $326.42K 10.37K USD $56.4 1.79 USD $56.5 1.8 USD $0 0 USD 0 $0 0 USD
  052814.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051792.TW $0.4699 0.01 USD
+9.3
$0 0 USD $35K 1.11K USD $0.4699 0.01 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  052199.TW $2.04 0.06 USD
0
$0 0 USD $6K 190.65 USD $2.04 0.06 USD $2.04 0.06 USD $0 0 USD 0 $0 0 USD
  048742.TW $0.7199 0.02 USD
-14.29
$0 0 USD $228K 7.24K USD $0.7199 0.02 USD $0.8399 0.03 USD $0 0 USD 0 $0 0 USD
  051204.TW $0.01 0.00031 USD
0
$0 0 USD $102K 3.24K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  052235.TW $0.08 0.0025 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049287.TW $0.1799 0.0057 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050975.TW $0.2899 0.0092 USD
-46.3
$0 0 USD $100K 3.18K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  033030.TW $0.2999 0.0095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045593.TW $0.1799 0.0057 USD
-30.77
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  055298.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  049785.TW $0.2899 0.0092 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  045240.TW $0.54 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047975.TW $0.07 0.0022 USD
0
$0 0 USD $10K 317.75 USD $0.07 0.0022 USD $0.07 0.0022 USD $0 0 USD 0 $0 0 USD
  081712.TW $0.01 0.00031 USD
0
$0 0 USD $208K 6.61K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  043773.TW $0.02 0.00063 USD
0
$0 0 USD $10K 317.75 USD $0.02 0.00063 USD $0.02 0.00063 USD $0 0 USD 0 $0 0 USD
  055067.TW $0.4 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  036966.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  057315.TW $1.05 0.03 USD
+20.69
$0 0 USD $948K 30.12K USD $0.8 0.03 USD $1.06 0.03 USD $0 0 USD 0 $0 0 USD
  058905.TW $0.3499 0.01 USD
0
$0 0 USD $253K 8.04K USD $0.3499 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  087920.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059516.TW $0.6999 0.02 USD
0
$0 0 USD $439K 13.95K USD $0.6999 0.02 USD $0.6999 0.02 USD $0 0 USD 0 $0 0 USD
  065675.TW $1.11 0.04 USD
-2.63
$0 0 USD $145K 4.61K USD $1.06 0.03 USD $1.11 0.04 USD $0 0 USD 0 $0 0 USD
  065797.TW $2.18 0.07 USD
-0.91
$0 0 USD $158K 5.02K USD $2.18 0.07 USD $2.27 0.07 USD $0 0 USD 0 $0 0 USD
  059562.TW $0.51 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  063793.TW $0.5 0.02 USD
+13.64
$0 0 USD $60K 1.91K USD $0.5 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  064789.TW $0.4 0.01 USD
-13.04
$0 0 USD $68K 2.16K USD $0.4 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  060712.TW $0.79 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  068790.TW $0.3499 0.01 USD
+9.38
$0 0 USD $445K 14.14K USD $0.34 0.01 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  062416.TW $3.3 0.1 USD
0
$0 0 USD $1K 31.78 USD $3.3 0.1 USD $3.3 0.1 USD $0 0 USD 0 $0 0 USD
  065693.TW $1.39 0.04 USD
+29.91
$0 0 USD $90K 2.86K USD $1.02 0.03 USD $1.47 0.05 USD $0 0 USD 0 $0 0 USD
  068769.TW $0.4299 0.01 USD
+53.57
$0 0 USD $8K 254.2 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  068156.TW $0.45 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  73892P.TWO $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  035734.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  043336.TW $0.01 0.00031 USD
0
$0 0 USD $95K 3.02K USD $0.01 0.00031 USD $0.01 0.00031 USD $0 0 USD 0 $0 0 USD
  038966.TW $0.2 0.0063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040877.TW $0.08999 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038093.TW $1.39 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040836.TW $0.02999 0.00095 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050250.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056589.TW $0.07 0.0022 USD
0
$0 0 USD $755K 23.99K USD $0.07 0.0022 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  038001.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044940.TW $0.1799 0.0057 USD
0
$0 0 USD $10K 317.75 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  052600.TW $0.02999 0.00095 USD
0
$0 0 USD $100K 3.18K USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  053872.TW $3.82 0.12 USD
0
$0 0 USD $10K 317.75 USD $3.82 0.12 USD $3.82 0.12 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь