Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Общая капитализация
$47.28B
Общий объем
BTC 59.85%     ETH 7.87%
Доминирование

Страница результатов 86 - Тайвань Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
  085304.TW $0.28 0.0088 USD
0
$0 0 USD $15K 476.63 USD $0.28 0.0088 USD $0.28 0.0088 USD $0 0 USD 0 $0 0 USD
  047995.TW $2.8 0.09 USD
0
$0 0 USD $1K 31.78 USD $2.8 0.09 USD $2.8 0.09 USD $0 0 USD 0 $0 0 USD
  045415.TW $0.1799 0.0057 USD
0
$0 0 USD $11K 349.53 USD $0.1799 0.0057 USD $0.1799 0.0057 USD $0 0 USD 0 $0 0 USD
  038595.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050764.TW $1.82 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054700.TW $0.6099 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044579.TW $0.1499 0.0047 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  086263.TW $0.05 0.0015 USD
0
$0 0 USD $1.1M 34.95K USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  056485.TW $0.51 0.02 USD
-43.96
$0 0 USD $50K 1.59K USD $0.51 0.02 USD $0.51 0.02 USD $0 0 USD 0 $0 0 USD
  051985.TW $0.05 0.0015 USD
0
$0 0 USD $23K 730.83 USD $0.05 0.0015 USD $0.05 0.0015 USD $0 0 USD 0 $0 0 USD
  056085.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051982.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055386.TW $0.11 0.0034 USD
-26.67
$0 0 USD $15K 476.63 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF  00788B.TWO $32.14 1.02 USD
+0.16
$0 0 USD $20.59K 654.28 USD $32.13 1.02 USD $32.15 1.02 USD $0 0 USD 0 $0 0 USD
  043788.TW $0.44 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  038311.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054221.TW $0.2099 0.0066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044041.TW $1.43 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.43 0.05 USD $1.43 0.05 USD $0 0 USD 0 $0 0 USD
  087441.TW $0.04 0.0012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  044518.TW $0.39 0.01 USD
+11.43
$0 0 USD $28K 889.71 USD $0.39 0.01 USD $0.39 0.01 USD $0 0 USD 0 $0 0 USD
  047825.TW $0.64 0.02 USD
-24.71
$0 0 USD $100K 3.18K USD $0.64 0.02 USD $0.64 0.02 USD $0 0 USD 0 $0 0 USD
  054207.TW $0.19 0.0060 USD
0
$0 0 USD $10K 317.75 USD $0.19 0.0060 USD $0.19 0.0060 USD $0 0 USD 0 $0 0 USD
  053994.TW $0.2899 0.0092 USD
0
$0 0 USD $100K 3.18K USD $0.2899 0.0092 USD $0.2899 0.0092 USD $0 0 USD 0 $0 0 USD
  053282.TW $0.02999 0.00095 USD
0
$0 0 USD $5K 158.88 USD $0.02999 0.00095 USD $0.02999 0.00095 USD $0 0 USD 0 $0 0 USD
  046443.TW $0.3499 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052712.TW $0.1499 0.0047 USD
0
$0 0 USD $2K 63.55 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  048272.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048721.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  055439.TW $0.8599 0.03 USD
+7.5
$0 0 USD $1K 31.78 USD $0.8599 0.03 USD $0.8599 0.03 USD $0 0 USD 0 $0 0 USD
  050950.TW $0.9499 0.03 USD
0
$0 0 USD $10K 317.75 USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  044481.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058513.TW $0.9699 0.03 USD
-4.9
$0 0 USD $250K 7.94K USD $0.93 0.03 USD $1.08 0.03 USD $0 0 USD 0 $0 0 USD
  058978.TW $0.2099 0.0066 USD
0
$0 0 USD $60K 1.91K USD $0.2099 0.0066 USD $0.2099 0.0066 USD $0 0 USD 0 $0 0 USD
  045433.TW $0.5899 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.5899 0.02 USD $0.5899 0.02 USD $0 0 USD 0 $0 0 USD
  087576.TW $0.4199 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  058772.TW $3.05 0.1 USD
+4.1
$0 0 USD $80K 2.54K USD $3.03 0.1 USD $3.05 0.1 USD $0 0 USD 0 $0 0 USD
  038691.TW $1.31 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059470.TW $0.45 0.01 USD
0
$0 0 USD $128K 4.07K USD $0.45 0.01 USD $0.45 0.01 USD $0 0 USD 0 $0 0 USD
  045352.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  067199.TW $0.8 0.03 USD
0
$0 0 USD $22K 699.06 USD $0.8 0.03 USD $0.8 0.03 USD $0 0 USD 0 $0 0 USD
  067098.TW $0.8199 0.03 USD
0
$0 0 USD $51K 1.62K USD $0.8199 0.03 USD $0.8199 0.03 USD $0 0 USD 0 $0 0 USD
  064640.TW $0.44 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.44 0.01 USD $0.44 0.01 USD $0 0 USD 0 $0 0 USD
  065003.TW $1.3 0.04 USD
0
$0 0 USD $38K 1.21K USD $1.3 0.04 USD $1.32 0.04 USD $0 0 USD 0 $0 0 USD
  065119.TW $1.2 0.04 USD
-1.64
$0 0 USD $14K 444.85 USD $1.2 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  042471.TW $0.34 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  062086.TW $1.22 0.04 USD
0
$0 0 USD $52K 1.65K USD $1.22 0.04 USD $1.22 0.04 USD $0 0 USD 0 $0 0 USD
  063333.TW $0.67 0.02 USD
0
$0 0 USD $10K 317.75 USD $0.67 0.02 USD $0.67 0.02 USD $0 0 USD 0 $0 0 USD
  62909.TWO $168 5.34 USD
0
$0 0 USD $20K 635.51 USD $167 5.31 USD $168 5.34 USD $0 0 USD 0 $0 0 USD
  067015.TW $1.92 0.06 USD
0
$0 0 USD $8K 254.2 USD $1.92 0.06 USD $1.95 0.06 USD $0 0 USD 0 $0 0 USD
  062245.TW $0.25 0.0079 USD
-53.7
$0 0 USD $50K 1.59K USD $0.25 0.0079 USD $0.25 0.0079 USD $0 0 USD 0 $0 0 USD
  035461.TW $0.19 0.0060 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  084573.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040196.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040599.TW $0.33 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050378.TW $1.35 0.04 USD
0
$0 0 USD $2K 63.55 USD $1.35 0.04 USD $1.35 0.04 USD $0 0 USD 0 $0 0 USD
  050217.TW $1.13 0.04 USD
0
$0 0 USD $700K 22.24K USD $1.13 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  086993.TW $1.8 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  050104.TW $1.55 0.05 USD
0
$0 0 USD $1K 31.78 USD $1.55 0.05 USD $1.55 0.05 USD $0 0 USD 0 $0 0 USD
  053917.TW $0.4299 0.01 USD
0
$0 0 USD $10K 317.75 USD $0.4299 0.01 USD $0.4299 0.01 USD $0 0 USD 0 $0 0 USD
  050851.TW $0.2399 0.0076 USD
0
$0 0 USD $255K 8.1K USD $0.23 0.0073 USD $0.2399 0.0076 USD $0 0 USD 0 $0 0 USD
  054517.TW $0.1199 0.0038 USD
0
$0 0 USD $1K 31.78 USD $0.1199 0.0038 USD $0.1199 0.0038 USD $0 0 USD 0 $0 0 USD
  043703.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  052247.TW $0.4199 0.01 USD
0
$0 0 USD $20K 635.51 USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  086889.TW $0.02 0.00063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  087886.TW $0.11 0.0034 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  047633.TW $0.22 0.0069 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  056225.TW $0.7199 0.02 USD
0
$0 0 USD $116K 3.69K USD $0.7099 0.02 USD $0.7199 0.02 USD $0 0 USD 0 $0 0 USD
  053002.TW $0.81 0.03 USD
0
$0 0 USD $20K 635.51 USD $0.81 0.03 USD $0.81 0.03 USD $0 0 USD 0 $0 0 USD
  052950.TW $0.1499 0.0047 USD
0
$0 0 USD $22K 699.06 USD $0.1499 0.0047 USD $0.1499 0.0047 USD $0 0 USD 0 $0 0 USD
  084530.TW $1.38 0.04 USD
0
$0 0 USD $5K 158.88 USD $1.38 0.04 USD $1.38 0.04 USD $0 0 USD 0 $0 0 USD
  047000.TW $0.02999 0.00095 USD
-50
$0 0 USD $190K 6.04K USD $0.02999 0.00095 USD $0.04 0.0012 USD $0 0 USD 0 $0 0 USD
  081517.TW $0.9 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088578.TW $0.32 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  046959.TW $0.9599 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  048402.TW $1.34 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  051913.TW $0.4699 0.01 USD
0
$0 0 USD $45K 1.43K USD $0.4699 0.01 USD $0.4699 0.01 USD $0 0 USD 0 $0 0 USD
  048041.TW $0.2399 0.0076 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  054614.TW $1.16 0.04 USD
0
$0 0 USD $11K 349.53 USD $1.16 0.04 USD $1.16 0.04 USD $0 0 USD 0 $0 0 USD
  057581.TW $0.4199 0.01 USD
0
$0 0 USD $52K 1.65K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  057525.TW $0.3699 0.01 USD
+23.33
$0 0 USD $128K 4.07K USD $0.2999 0.0095 USD $0.3699 0.01 USD $0 0 USD 0 $0 0 USD
  057612.TW $0.14 0.0044 USD
0
$0 0 USD $52K 1.65K USD $0.14 0.0044 USD $0.14 0.0044 USD $0 0 USD 0 $0 0 USD
  058286.TW $0.11 0.0034 USD
-15.38
$0 0 USD $20K 635.51 USD $0.11 0.0034 USD $0.11 0.0034 USD $0 0 USD 0 $0 0 USD
  045574.TW $1.27 0.04 USD
0
$0 0 USD $8K 254.2 USD $1.27 0.04 USD $1.27 0.04 USD $0 0 USD 0 $0 0 USD
  058613.TW $0.27 0.0085 USD
0
$0 0 USD $108K 3.43K USD $0.26 0.0082 USD $0.27 0.0085 USD $0 0 USD 0 $0 0 USD
  058497.TW $0.53 0.02 USD
0
$0 0 USD $20K 635.51 USD $0.53 0.02 USD $0.53 0.02 USD $0 0 USD 0 $0 0 USD
  035530.TW $0.14 0.0044 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  059396.TW $0.38 0.01 USD
0
$0 0 USD $30K 953.26 USD $0.38 0.01 USD $0.38 0.01 USD $0 0 USD 0 $0 0 USD
  087253.TW $0.5899 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  060829.TW $2.13 0.07 USD
-1.39
$0 0 USD $20K 635.51 USD $2.13 0.07 USD $2.16 0.07 USD $0 0 USD 0 $0 0 USD
  064799.TW $0.9499 0.03 USD
+5.56
$0 0 USD $86K 2.73K USD $0.9499 0.03 USD $0.9499 0.03 USD $0 0 USD 0 $0 0 USD
  062362.TW $0.17 0.0054 USD
+6.25
$0 0 USD $3K 95.33 USD $0.17 0.0054 USD $0.17 0.0054 USD $0 0 USD 0 $0 0 USD
  040143.TW $0.01 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  040369.TW $0.26 0.0082 USD
+4
$0 0 USD $189K 6.01K USD $0.25 0.0079 USD $0.26 0.0082 USD $0 0 USD 0 $0 0 USD
  064349.TW $0.39 0.01 USD
0
$0 0 USD $60K 1.91K USD $0.39 0.01 USD $0.4099 0.01 USD $0 0 USD 0 $0 0 USD
  065583.TW $1.14 0.04 USD
0
$0 0 USD $4K 127.1 USD $1.14 0.04 USD $1.15 0.04 USD $0 0 USD 0 $0 0 USD
  061852.TW $0.2999 0.0095 USD
0
$0 0 USD $35K 1.11K USD $0.2999 0.0095 USD $0.2999 0.0095 USD $0 0 USD 0 $0 0 USD
  065553.TW $0.4199 0.01 USD
-17.65
$0 0 USD $300K 9.53K USD $0.4199 0.01 USD $0.4199 0.01 USD $0 0 USD 0 $0 0 USD
  060948.TW $0.3599 0.01 USD
+9.09
$0 0 USD $81K 2.57K USD $0.2999 0.0095 USD $0.3599 0.01 USD $0 0 USD 0 $0 0 USD
  040262.TW $0.53 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  088250.TW $0.1 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь