Страница результатов 7 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1400)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FansUnite Entertainment FUNFF | $0.02999 — |
-8.77
|
$9.58M — | $9.5K — | $0.02999 — | $0.02999 — | $9.58M — | 0 | -$0.04 — | |
| Noble Roman's NROM | $0.4099 — |
+3.14
|
$9.11M — | $5.05K — | $0.4099 — | $0.4099 — | $9.11M — | 6.83 | $0.06 — | |
| Lottery.com LTRY | $1.9 — |
+0.58
|
$9.08M — | $14.4K — | $1.78 — | $1.99 — | $9.08M — | 0 | -$9.85 — | |
| Delta Apparel DLA | $1.26 — |
+1.61
|
$8.88M — | $34.61K — | $1.2 — | $1.31 — | $8.88M — | 0 | -$9.62 — | |
| Energy Focus EFOI | $1.67 — |
-6.18
|
$7.89M — | $3.36K — | $1.67 — | $1.74 — | $7.89M — | 0 | -$0.83 — | |
| Jackpot Digital JPOTF | $0.05 — |
+6.67
|
$7.31M — | $69.12K — | $0.05 — | $0.05 — | $7.31M — | 0 | -$0.01 — | |
| Vision Marine VMAR | $0.5999 — |
-1.04
|
$7.3M — | $21.84K — | $0.5799 — | $0.63 — | $7.3M — | 0 | -$0.96 — | |
| Charles & Colvard CTHR | $2.33 — |
-0.43
|
$7.07M — | $9.03K — | $2.32 — | $2.44 — | $7.07M — | 0 | -$6 — | |
| Luvu Brands LUVU | $0.08 — |
-7.28
|
$6.39M — | $11.5K — | $0.08 — | $0.1 — | $6.39M — | 0 | $0 — | |
| Kidpik PIK | $3.19 — |
+1.27
|
$6.23M — | $18.96K — | $3.08 — | $3.29 — | $6.23M — | 0 | -$5.71 — | |
| Twin Vee Powercats VEEE | $0.63 — |
-1.24
|
$5.98M — | $13.47K — | $0.6099 — | $0.65 — | $5.98M — | 0 | -$0.82 — | |
| Ayro AYRO | $1.12 — |
-1.75
|
$5.94M — | $18.5K — | $1.1 — | $1.15 — | $5.94M — | 0 | -$8.48 — | |
| F45 Training FXLV | $0.1 — |
+66.67
|
$5.85M — | $4.2K — | $0.05999 — | $0.05999 — | $5.85M — | 0 | -$1.65 — | |
| Innovative Designs IVDN | $0.1499 — |
-4.66
|
$5.69M — | $7K — | $0.1499 — | $0.16 — | $5.69M — | 0 | -$0.01 — | |
| Forward Industries FORD | $0.52 — |
-1.27
|
$5.24M — | $4.87K — | $0.52 — | $0.54 — | $5.24M — | 0 | -$0.05 — | |
| Elys BMG ELYS | $0.14 — |
-11.65
|
$5.17M — | $1.48K — | $0.14 — | $0.16 — | $5.17M — | 0 | -$0.56 — | |
| Digital Brands DBGI | $1.86 — |
+6.29
|
$5.07M — | $81.91K — | $1.66 — | $1.96 — | $5.07M — | 0.28 | $6.55 — | |
| Volcon VLCN | $0.1799 — |
+0.56
|
$5.01M — | $4M — | $0.19 — | $0.22 — | $5.01M — | 0 | -$170.6 — | |
| Oriental Culture Holding OCG | $1.06 — |
-2.75
|
$4.84M — | $49.69K — | $1.05 — | $1.21 — | $4.84M — | 0 | -$0.84 — | |
| Bravo Multinational Incorporated BRVO | $0.1 — |
+26.58
|
$4.76M — | $70.2K — | $0.08999 — | $0.11 — | $4.76M — | 0 | -$0.1 — | |
| EZGO EZGO | $1.85 — |
+0.54
|
$4.73M — | $45.27K — | $1.78 — | $1.87 — | $4.73M — | 0 | -$6 — | |
| Samsara Luggage SAML | $0.02 — |
+9.67
|
$4.7M — | $729.89K — | $0.02 — | $0.02999 — | $4.7M — | 0 | -$0.02 — | |
| Talon TALN | $0.05 — |
+22.5
|
$4.52M — | $3.5K — | $0.04 — | $0.05 — | $4.52M — | 4.90 | $0.01 — | |
| Nova LifeStyle NVFY | $1.72 — |
-5.49
|
$4.17M — | $5.82K — | $1.68 — | $1.89 — | $4.17M — | 0 | -$4.76 — | |
| CBD of Denver CBDD | $0.0005999 — |
-20
|
$4.01M — | $80.74M — | $0.0005 — | $0.0008 — | $4.01M — | 0 | $0 — | |
| Nuvve Holding NVVE | $0.63 — |
-2.56
|
$3.95M — | $51.2K — | $0.6199 — | $0.64 — | $3.95M — | 0 | -$29.21 — | |
| Innovative EV VAPR | $0.01 — |
+16.3
|
$3.86M — | $10.1K — | $0.0094 — | $0.01 — | $3.86M — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0085 — |
-5.56
|
$3.74M — | $1.23K — | $0.0085 — | $0.0085 — | $3.74M — | 0 | $0 — | |
| Good Vibrations Shoes GVSI | $0.001699 — |
-10.53
|
$3.6M — | $5.49M — | $0.0016 — | $0.001899 — | $3.6M — | 0 | $0 — | |
| Amerityre AMTY | $0.04 — |
-1.87
|
$3.32M — | $9K — | $0.04 — | $0.04 — | $3.32M — | 4.20 | $0.01 — | |
| US Lighting USLG | $0.02999 — |
-7.25
|
$3.29M — | $100 — | $0.02999 — | $0.02999 — | $3.29M — | 0 | -$0.01 — | |
| Prom Resources PRMO | $0.0002 — |
+100
|
$3.24M — | $1M — | $0.0002 — | $0.0002 — | $3.24M — | 0.19 | $0 — | |
| Meiwu Technology Company WNW | $1.05 — |
+1.93
|
$3.02M — | $67.52K — | $1.02 — | $1.06 — | $3.02M — | 0 | -$5.37 — | |
| SharpLink Gaming SBET | $0.8699 — |
-7.45
|
$2.92M — | $7.46K — | $0.8599 — | $0.9599 — | $2.92M — | 0 | -$3.9 — | |
| Optec OPTI | $0.001699 — |
0
|
$2.86M — | $1.3M — | $0.0015 — | $0.002 — | $2.86M — | 0 | $0 — | |
| EBET EBET | $0.19 — |
+2.37
|
$2.84M — | $42.55K — | $0.17 — | $0.2 — | $2.84M — | 0 | -$9.96 — | |
| BlueFire Equipment BLFR | $0.1499 — |
-33.65
|
$2.77M — | $16.55K — | $0.1499 — | $0.25 — | $2.77M — | 0 | -$1.15 — | |
| Nexus Energy Services IBGR | $0.007799 — |
-1.27
|
$2.77M — | $18K — | $0.007799 — | $0.008 — | $2.77M — | 0 | $0 — | |
| Rodedawg International Industries RWGI | $0.01 — |
-12.31
|
$2.42M — | $116K — | $0.01 — | $0.01 — | $2.42M — | 0 | $0 — | |
| Viratech VIRA | $0.0016 — |
-5.88
|
$2.4M — | $50K — | $0.0016 — | $0.0016 — | $2.4M — | 0 | $0 — | |
| Elray Resources ELRA | $0.0005 — |
0
|
$2.15M — | $8.71M — | $0.0004 — | $0.0005 — | $2.15M — | 0 | $0 — | |
| American Rebel AREB | $0.3499 — |
-8.23
|
$2.06M — | $142.48K — | $0.3499 — | $0.38 — | $2.06M — | 0 | -$3.81 — | |
| Homeland Security HSCC | $0.006799 — |
+44.47
|
$2.03M — | $100 — | $0.006799 — | $0.006799 — | $2.03M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.07 — |
-3.03
|
$1.9M — | $25.91K — | $0.07 — | $0.08 — | $1.9M — | 0 | -$0.09 — | |
| Good Gaming GMER | $0.02 — |
-3.35
|
$1.86M — | $245.86K — | $0.02 — | $0.02 — | $1.86M — | 0 | -$0.01 — | |
| Spot Coffee (Canada) SCFFF | $0.0064 — |
-46.22
|
$1.79M — | $5.4K — | $0.0064 — | $0.0064 — | $1.79M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0006999 — |
+7.69
|
$1.71M — | $1.76M — | $0.0006999 — | $0.0006999 — | $1.71M — | 0 | $0 — | |
| Boqii Holding BQ | $0.3499 — |
-12.01
|
$1.61M — | $2.21M — | $0.33 — | $0.44 — | $1.61M — | 0 | -$3.35 — | |
| Applied UV AUVI | $0.16 — |
-45.33
|
$1.37M — | $3.48M — | $0.2899 — | $0.2899 — | $1.37M — | 0 | -$40 — | |
| Code Green Apparel CGAC | $0.0002999 — |
+50
|
$1.29M — | $1.01M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | -$0.21 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $500K — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Grillit GRLT | $0.0002999 — |
+150
|
$963.46K — | $70.98M — | $0.0002 — | $0.0004 — | $963.46K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.2099 — |
+8.52
|
$913.11K — | $701 — | $0.1499 — | $0.2099 — | $913.11K — | 0.47 | $0.43 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $21.67M — | $0.0001 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| Affiliated Resources AFFL | $0.02999 — |
+3.21
|
$709.61K — | $99.99K — | $0.02 — | $0.02999 — | $709.61K — | 0 | -$4.05 — | |
| Esports Entertainment GMBL | $0.6099 — |
0
|
$699.05K — | $1.58K — | $0.5999 — | $0.78 — | $699.05K — | 0.00019 | $3.14K — | |
| Energtek EGTK | $0.0001 — |
0
|
$604.38K — | $200 — | $0.0001 — | $0.0001 — | $604.38K — | 0 | $0 — | |
| ThermaFreeze Products TZPC | $0.01 — |
-20.05
|
$535.4K — | $19.3K — | $0.01 — | $0.02 — | $535.4K — | 0 | -$1.05 — | |
| Cartel Blue CRTL | $0.003299 — |
-89
|
$532.42K — | $1.35K — | $0.0032 — | $0.003299 — | $532.42K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $29.5K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| New Momentum NNAX | $0.0005999 — |
+20
|
$495.52K — | $13.61M — | $0.0005999 — | $0.0006999 — | $495.52K — | 0 | $0 — | |
| Meso Numismatics MSSV | $0.04 — |
+7.56
|
$487.26K — | $11.85K — | $0.04 — | $0.04 — | $487.26K — | 0 | -$0.82 — | |
| Kisses From Italy KITL | $0.0015 — |
-9.37
|
$472.71K — | $1.56M — | $0.001399 — | $0.0016 — | $472.71K — | 0 | -$0.02 — | |
| Yuka YUKA | $0.01 — |
-33.81
|
$348.67K — | $2.7K — | $0.01 — | $0.01 — | $348.67K — | 0 | -$93.12 — | |
| Omnitek Engineering OMTK | $0.02 — |
+1.33
|
$333.61K — | $1.84K — | $0.02 — | $0.02 — | $333.61K — | 0 | -$0.01 — | |
| Real Luck LUKEF | $0.003 — |
-50
|
$253.78K — | $57K — | $0.003 — | $0.003 — | $253.78K — | 0 | -$0.12 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $18.89K — | $0.001199 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.0008 — |
0
|
$234.86K — | $42.93K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.01 — | |
| Maison Luxe MASN | $0.001 — |
-4.76
|
$178.57K — | $1.23M — | $0.0008999 — | $0.001 — | $178.57K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
-50
|
$144.92K — | $1.63M — | $0 — | $0.0001 — | $144.92K — | 0.0025 | $0.02 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0006999 — |
0
|
$144K — | $10K — | $0.0006999 — | $0.0006999 — | $144K — | 0 | -$0.45 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$140.8K — | $750K — | $0.0001 — | $0.0001 — | $140.8K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0011 — |
-8.33
|
$110.53K — | $60.25K — | $0.0011 — | $0.001199 — | $110.53K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
+9900
|
$104.56K — | $397.55K — | $0.0001 — | $0.0001 — | $104.56K — | 0.0027 | $0.04 — | |
| Auto Parts 4Less FLES | $0.009799 — |
+8.89
|
$86.68K — | $144.45K — | $0.0085 — | $0.009799 — | $86.68K — | 0 | -$5.13 — | |
| Eastern Asteria EATR | $0.0001 — |
0
|
$53.7K — | $950K — | $0.0001 — | $0.0001 — | $53.7K — | 0 | $0 — | |
| American AMIH | $0.0002 — |
0
|
$39K — | $254 — | $0.0002 — | $0.0002 — | $39K — | 0.00037 | $0.54 — | |
| Kid Brands KIDBQ | $0.0001 — |
+9900
|
$24.36K — | $509.82K — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
| Vitamin Blue VTMB | $0 — |
+200
|
$21.15K — | $7.5K — | $0 — | $0 — | $21.15K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $2.5K — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| FBC Holding FBCD | $0 — |
-99
|
$5.07K — | $4.08K — | $0 — | $0 — | $5.07K — | 0 | -$1.9 — | |
| GD Entertainment & Technology GDET | $0 — |
0
|
$4.47K — | $2M — | $0 — | $0 — | $4.47K — | 0 | $0 — | |
| BRAVADA BRAV | $0 — |
-99
|
$1.87K — | $11K — | $0 — | $0.0001 — | $1.87K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $1.13M — | $0.0001 — | $0.0001 — | $1.68K — | 0 | -$0.19 — | |
| Speedemissions SPMI | $0 — |
-99.5
|
$1.07K — | $145K — | $0 — | $0.0001 — | $1.07K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $22.92 — |
+0.82
|
$0 — | $7.85K — | $22.74 — | $23.8 — | $0 — | 5.19 | $4.41 — | |
| Qurate Retail QRTEP | $50.2 — |
-0.14
|
$0 — | $78.19K — | $49.8 — | $50.55 — | $0 — | 151.20 | $0.33 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $40.1K — | $0.78 — | $0.78 — | $0 — | 0 | -$0.87 — | |
| FAT Brands FATBP | $13.84 — |
-2.77
|
$0 — | $20.95K — | $13.8 — | $14.5 — | $0 — | 0 | -$3.36 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $2.2M — | $0.2099 — | $0.23 — | $0 — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $784 — |
-2.53
|
$399.38B — | $1.28K — | $781.36 — | $799.58 — | $399.38B — | 23.82 | $32.9 — | |
| Hermès International Société en commandite par actions HESAF | $2,325 — |
-1.72
|
$245.62B — | $258 — | $2,298 — | $2,397.5 — | $245.62B — | 52.00 | $44.71 — | |
| Industria de Diseño Textil IDEXF | $47.94 — |
+0.85
|
$149.35B — | $19.48K — | $47.34 — | $47.94 — | $149.35B — | 25.63 | $1.87 — | |
| Christian Dior SE CHDRF | $750.8 — |
-3.74
|
$135.45B — | $104 — | $750.8 — | $750.8 — | $135.45B — | 19.80 | $37.91 — | |
| Christian Dior SE CHDRY | $186.18 — |
-3.51
|
$135.2B — | $112 — | $186.18 — | $192 — | $135.2B — | 19.65 | $9.47 — | |
| Compagnie Financière Richemont SA CFRHF | $157.52 — |
+2.94
|
$94.86B — | $3.99K — | $157.52 — | $157.52 — | $94.86B — | 22.03 | $7.15 — | |
| Fast Retailing FRCOF | $259.7 — |
-0.21
|
$79.95B — | $15 — | $259.7 — | $260 — | $79.95B — | 36.88 | $7.04 — | |
| Volkswagen AG VLKPF | $131.11 — |
-1.81
|
$72.15B — | $1.29K — | $128.63 — | $133.32 — | $72.15B — | 4.02 | $32.58 — | |
| Volkswagen AG VLKAF | $150.45 — |
-3.51
|
$70.9B — | $122 — | $149.89 — | $152.13 — | $70.9B — | 4.61 | $32.59 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||