Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.37T
Общая капитализация
$237.08B
Общий объем
BTC 57.64%   •   ETH 11.37%
Доминирование

Страница результатов 7 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winners  WNRS $0.00 —
-16.67
$281.28K — $15.00K — $0.00 — $0.00 — $281.28K — 0 -$0.01 —
Omnitek Engineering  OMTK $0.01 —
0
$219.48K — $7.00 — $0.02 — $0.02 — $219.48K — 0 $0.00 —
Maison Luxe  MASN $0.00 —
+16.67
$168.03K — $10.00K — $0.00 — $0.00 — $168.03K — 0 $0.00 —
Victory Marine  VMHG $0.00 —
0
$165.54K — $356.84K — $0.00 — $0.00 — $165.54K — 0 -$0.00 —
Carrier Alliance  CAHI $0.00 —
0
$145.54K — $545.66K — $0.00 — $0.00 — $145.54K — 0 $0.00 —
FansUnite Entertainment  FUNFF $0.00 —
-66.67
$107.87K — $722.00 — $0.00 — $0.00 — $107.87K — 0 -$0.04 —
Samsara Luggage  SAML $0.00 —
0
$106.87K — $2.00 — $0.00 — $0.00 — $106.87K — 0.0050 $0.10 —
Cartel Blue  CRTL $0.00 —
0
$66.14K — $13.50K — $0.00 — $0.00 — $66.14K — 0 $0.00 —
Altitude  ALTD $0.00 —
0
$49.22K — $90.00K — $0.00 — $0.00 — $49.22K — 0 -$0.02 —
JIVA  PLTXF $0.02 —
0
$38.88K — $13.40K — $0.03 — $0.03 — $38.88K — 0.56 $0.03 —
American  AMIH $0.00 —
0
$19.50K — $55.10K — $0.00 — $0.00 — $19.50K — 0.00018 $0.54 —
Elys BMG  ELYS $0.00 —
0
$18.72K — $124.00 — $0.00 — $0.00 — $18.72K — 0 -$0.56 —
EBET  EBET $0.00 —
0
$14.98K — $254.00 — $0.00 — $0.02 — $14.98K — 0 -$9.96 —
FAT Brands  FATBP $2.23 —
-2.84
$0.00 — $5.45K — $2.17 — $2.26 — $0.00 — 0 -$3.36 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $736.00 —
-2.19
$365.51B — $204.00 — $741.50 — $753.50 — $365.51B — 28.85 $25.51 —
Hermès International Société en commandite par actions  HESAF $2,541.28 —
+0.09
$273.61B — $1.00 — $2,485.00 — $2,485.00 — $273.61B — 51.32 $49.51 —
Christian Dior SE  CHDRF $699.00 —
+5.27
$130.36B — $1.00 — $647.00 — $647.00 — $130.36B — 23.87 $29.28 —
Christian Dior SE  CHDRY $171.44 —
+1.11
$125.22B — $31.00 — $172.50 — $175.00 — $125.22B — 23.45 $7.31 —
Compagnie Financière Richemont SA  CFRHF $204.86 —
+1.1
$121.86B — $2.00 — $204.01 — $204.01 — $121.86B — 27.68 $7.40 —
Fast Retailing  FRCOF $387.00 —
0
$118.74B — $1.00 — $371.00 — $371.00 — $118.74B — 42.38 $9.13 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$61.09B — $100.00 — $92.36 — $92.36 — $61.09B — 7.00 $13.19 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $98.90 —
-0.07
$61.05B — $100.00 — $93.00 — $93.00 — $61.05B — 7.50 $13.18 —
Wesfarmers  WFAFF $52.95 —
0
$60.67B — $2.00K — $55.00 — $55.00 — $60.67B — 31.51 $1.68 —
Volkswagen AG  VLKPF $114.77 —
+1.57
$57.84B — $400.00 — $113.00 — $113.00 — $57.84B — 7.38 $15.54 —
Volkswagen AG  VLKAF $116.86 —
-0.15
$56.86B — $301.00 — $115.00 — $115.00 — $56.86B — 7.51 $15.54 —
Compass  CMPGF $32.53 —
0
$56.49B — $5.00 — $33.20 — $33.20 — $56.49B — 37.83 $0.86 —
Mahindra & Mahindra Limited  MAHMF $43.17 —
0
$51.81B — $100.00 — $40.00 — $40.00 — $51.81B — 30.18 $1.43 —
Trip.com  TRPCF $70.98 —
0
$48.19B — $10.00 — $72.47 — $72.47 — $48.19B — 19.55 $3.63 —
Kering SA  PPRUF $378.93 —
+5.24
$47.22B — $27.00 — $330.00 — $342.00 — $47.22B — 55.07 $6.88 —
Aeon  AONNF $15.75 —
0
$43.58B — $210.00 — $12.01 — $12.01 — $43.58B — 225.00 $0.07 —
DENSO  DNZOF $14.14 —
-0.7
$38.23B — $200.00 — $14.18 — $14.18 — $38.23B — 17.03 $0.83 —
Haier Smart Home  HRSHF $3.49 —
+4.09
$35.78B — $200.00 — $3.42 — $3.49 — $35.78B — 10.90 $0.32 —
adidas AG  ADDDF $188.42 —
+1.77
$34.08B — $10.00 — $191.00 — $191.00 — $34.08B — 24.00 $7.85 —
Amadeus IT  AMADF $77.44 —
-3.2
$33.37B — $400.00 — $84.00 — $84.00 — $33.37B — 22.51 $3.44 —
Oriental Land  OLCLF $19.73 —
0
$32.75B — $300.00 — $25.25 — $25.25 — $32.75B — 39.45 $0.50 —
Carnival Corporation & plc  CUKPF $23.05 —
0
$32.10B — $110.00 — $25.60 — $25.60 — $32.10B — 11.88 $1.94 —
H & M Hennes & Mauritz AB (publ)  HMRZF $19.50 —
+1.56
$30.68B — $100.00 — $16.44 — $16.44 — $30.68B — 27.46 $0.71 —
Bridgestone  BRDCF $45.06 —
0
$30.55B — $2.43K — $46.70 — $46.70 — $30.55B — 23.59 $1.91 —
Sumitomo Electric Industries  SMTOF $30.93 —
0
$30.14B — $1.75K — $30.93 — $30.93 — $30.14B — 17.18 $1.80 —
ANTA Sports Products  ANPDY $267.39 —
+0.27
$29.63B — $121.00 — $267.39 — $272.87 — $29.63B — 14.61 $18.29 —
ANTA Sports Products  ANPDF $10.24 —
0
$29.55B — $75.00 — $10.00 — $10.00 — $29.55B — 14.03 $0.73 —
Aristocrat Leisure  ARLUF $42.95 —
0
$26.49B — $122.00 — $42.95 — $42.95 — $26.49B — 34.91 $1.23 —
Fuyao Glass Industry  FYGGY $2.34 —
+6.85
$25.83B — $100.00 — $2.52 — $2.52 — $25.83B — 19.50 $0.12 —
Great Wall Motor Company  GWLLF $2.08 —
+1.46
$25.34B — $1.00K — $2.00 — $2.00 — $25.34B — 11.55 $0.18 —
Restaurant Brands International Limited Partnership  RSTRF $68.70 —
0
$23.25B — $100.00 — $68.70 — $68.70 — $23.25B — 25.92 $2.65 —
NEXT  NXGPF $187.76 —
0
$22.31B — $100.00 — $145.27 — $145.27 — $22.31B — 21.65 $8.67 —
NEXT plc  NXGPY $94.29 —
0
$22.31B — $4.00 — $94.35 — $94.35 — $22.31B — 21.72 $4.34 —
Chow Tai Fook Jewellery  CJEWF $2.00 —
0
$19.73B — $100.00 — $2.01 — $2.01 — $19.73B — 25.00 $0.08 —
InterContinental Hotels  ICHGF $126.55 —
0
$19.68B — $500.00 — $124.00 — $124.00 — $19.68B — 26.81 $4.72 —
BANDAI NAMCO  NCBDF $29.67 —
0
$19.41B — $300.00 — $29.67 — $29.67 — $19.41B — 23.17 $1.28 —
LY  YAHOF $2.53 —
0
$19.13B — $10.00K — $2.53 — $2.53 — $19.13B — 13.31 $0.19 —
Chow Tai Fook Jewellery Group Limited  CJEWY $18.62 —
0
$18.84B — $2.00 — $18.26 — $18.26 — $18.84B — 24.50 $0.76 —
Moncler S.p.A  MONRF $68.22 —
+0.6
$18.53B — $822.00 — $60.82 — $60.82 — $18.53B — 26.03 $2.62 —
Exor  EXXRF $88.33 —
-1.13
$17.80B — $200.00 — $85.50 — $85.50 — $17.80B — 0 -$3.47 —
ASICS  ASCCF $24.20 —
0
$17.63B — $100.00 — $24.20 — $24.20 — $17.63B — 35.58 $0.68 —
Subaru  FUJHF $20.55 —
0
$16.50B — $400.00 — $21.00 — $21.00 — $16.50B — 8.70 $2.36 —
PT Astra International Tbk  PTAIF $0.34 —
0
$15.63B — $1.20K — $0.34 — $0.34 — $15.63B — 6.83 $0.05 —
SM Investments Corporation  SVTMF $12.64 —
0
$15.46B — $24.00 — $12.52 — $12.52 — $15.46B — 10.71 $1.18 —
Knorr-Bremse AG  KNBHF $95.64 —
0
$15.42B — $200.00 — $97.02 — $97.22 — $15.42B — 30.65 $3.12 —
Continental Aktiengesellschaft  CTTAF $75.88 —
+3.22
$15.23B — $100.00 — $67.00 — $67.00 — $15.23B — 0 -$1.32 —
Sekisui House  SKHSF $21.38 —
-1.13
$14.11B — $200.00 — $21.58 — $22.33 — $14.11B — 10.85 $1.97 —
Rakuten  RKUNF $6.30 —
-5.97
$13.74B — $3.30K — $6.22 — $6.30 — $13.74B — 0 -$0.64 —
Shenzhou  SZHIF $7.64 —
0
$13.73B — $100.00 — $7.64 — $7.64 — $13.73B — 12.52 $0.61 —
Aisin Corporation  ASEKY $18.02 —
0
$13.36B — $8.00 — $20.05 — $20.05 — $13.36B — 12.60 $1.43 —
Porsche Automobil Holding SE  POAHF $43.31 —
+2.7
$13.26B — $6.00 — $42.94 — $42.94 — $13.26B — 0 -$80.43 —
Accor SA  ACRFF $54.00 —
0
$12.64B — $365.00 — $52.50 — $52.50 — $12.64B — 20.76 $2.60 —
Ryohin Keikaku  RYKKY $10.98 —
+5.05
$12.07B — $1.00 — $9.58 — $9.58 — $12.07B — 35.42 $0.31 —
Renault SA  RNSDF $40.34 —
0
$11.98B — $100.00 — $45.84 — $45.84 — $11.98B — 0 -$49.67 —
The Swatch Group AG  SWGAF $213.40 —
0
$11.57B — $2.00 — $229.40 — $229.41 — $11.57B — 145.17 $1.47 —
The Swatch Group AG  SWGNF $41.54 —
0
$11.57B — $7.00K — $37.37 — $38.50 — $11.57B — 143.24 $0.29 —
Ryohin Keikaku  RYKKF $20.30 —
0
$11.49B — $100.00 — $47.50 — $47.50 — $11.49B — 32.74 $0.62 —
Volvo Car AB (publ.)  VLVOF $3.70 —
0
$11.13B — $200.00 — $3.00 — $3.32 — $11.13B — 74.00 $0.05 —
Pandora A/S  PNDZF $138.50 —
0
$10.42B — $100.00 — $169.10 — $169.10 — $10.42B — 13.44 $10.30 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 55.49 $1.69 —
HELLA GmbH & Co. KGaA  HLLGY $46.17 —
0
$10.26B — $100.00 — $46.17 — $46.17 — $10.26B — 54.96 $0.84 —
Dongfeng Motor Group Company  DNFGF $1.25 —
0
$10.18B — $1.00K — $1.25 — $1.25 — $10.18B — 0 -$0.01 —
D'Ieteren Group SA  SIEVF $191.00 —
0
$10.12B — $1.00 — $200.00 — $200.00 — $10.12B — 19.87 $9.61 —
Marks and Spencer  MAKSF $5.02 —
0
$10.12B — $132.00 — $5.02 — $5.02 — $10.12B — 502.00 $0.01 —
Haidilao International Holding  HDALF $1.72 —
0
$9.73B — $4.60K — $1.70 — $1.75 — $9.73B — 15.63 $0.11 —
Allegro.eu  ALEGF $7.65 —
0
$9.46B — $1.00K — $7.50 — $7.50 — $9.46B — 27.32 $0.28 —
D'Ieteren Group SA  SIETY $87.20 —
0
$9.46B — $220.00 — $105.00 — $105.00 — $9.46B — 18.16 $4.80 —
Dongfeng Motor Group Company Limited  DNFGY $58.50 —
-7.14
$9.46B — $211.00 — $63.00 — $63.00 — $9.46B — 0 -$0.49 —
Sanrio Company  SNROF $39.50 —
0
$9.37B — $100.00 — $43.60 — $43.60 — $9.37B — 29.92 $1.32 —
Toray Industries  TRYIF $6.15 —
+0.82
$9.34B — $100.00 — $6.15 — $6.15 — $9.34B — 19.21 $0.32 —
Guangzhou Automobile  GNZUF $0.42 —
0
$9.28B — $3.40K — $0.40 — $0.42 — $9.28B — 0 -$0.05 —
Shoprite  SRGHY $16.91 —
-0.06
$9.15B — $700.00 — $16.53 — $16.53 — $9.15B — 21.40 $0.79 —
Shimano  SHMDF $104.89 —
0
$9.07B — $233.00 — $102.89 — $105.00 — $9.07B — 39.43 $2.66 —
Shoprite Holdings Ltd  SRHGF $14.72 —
0
$8.87B — $100.00 — $14.72 — $14.72 — $8.87B — 18.63 $0.79 —
Isuzu Motors  ISUZF $12.63 —
-3.22
$8.80B — $430.00 — $10.98 — $13.00 — $8.80B — 17.30 $0.73 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$8.53B — $90.00 — $21.05 — $21.05 — $8.53B — 11.47 $1.57 —
LPP SA  LPPSY $20.41 —
0
$8.49B — $220.00 — $20.41 — $20.41 — $8.49B — 18.38 $1.11 —
Ford Otomotiv Sanayi A.S  FOVSY $11.68 —
0
$8.20B — $24.00 — $10.43 — $10.43 — $8.20B — 12.83 $0.91 —
Avolta AG  DFRYF $54.84 —
0
$8.14B — $50.00 — $55.88 — $55.88 — $8.14B — 54.84 $1.00 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$8.14B — $40.00 — $22.41 — $22.41 — $8.14B — 13.53 $1.74 —
MGM China  MCHVF $2.10 —
0
$8.14B — $400.00 — $2.10 — $2.10 — $8.14B — 13.99 $0.15 —
JB Hi-Fi  JBHIF $74.00 —
0
$8.09B — $1.00 — $81.23 — $81.23 — $8.09B — 26.90 $2.75 —
Zalando SE  ZLDSF $31.01 —
0
$8.04B — $100.00 — $30.99 — $30.99 — $8.04B — 28.98 $1.07 —
Nitori  NCLTF $14.19 —
-12.68
$8.02B — $5.00 — $18.23 — $18.23 — $8.02B — 14.93 $0.95 —
Bosideng  BSDGF $0.69 —
+1.18
$7.92B — $200.00 — $0.59 — $0.59 — $7.92B — 17.17 $0.04 —
AUTO1 Group SE  ATOGF $35.04 —
0
$7.67B — $10.00 — $34.79 — $34.79 — $7.67B — 100.11 $0.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀