$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%     ETH 8.68%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.63
+1.62
$30.12B $4.47M $42.08 $42.83 $30.12B 23.81 $1.79
Galaxy Entertainment Group Limited  GXYYY $21.18
0
$18.53B $2.22K $21.5 $21.88 $18.53B 16.67 $1.27
Sands China Ltd.  SCHYY $19.55
0
$15.82B $138 $19.92 $20.11 $15.82B 15.15 $1.29
Wynn Resorts  WYNN $90.97
+1.42
$9.51B $1.73M $89.85 $91.48 $9.51B 24.32 $3.74
MGM Resorts  MGM $34.2
+2.86
$9.31B $4.3M $33.66 $34.29 $9.31B 15.26 $2.24
Boyd Gaming  BYD $78
+1.3
$6.35B $1.2M $77.15 $78.19 $6.35B 12.78 $6.1
Caesars Entertainment  CZR $29.61
+3.89
$6.16B $5.67M $29 $29.81 $6.16B 0 -$1.1
Vail Resorts  MTN $157.77
+1.01
$5.86B $750.24K $156.7 $159.51 $5.86B 20.07 $7.86
Red Rock Resorts  RRR $51.92
+1.94
$5.35B $600.51K $50.95 $52.27 $5.35B 19.96 $2.6
Hilton Grand Vacations  HGV $40.9
+2.02
$3.75B $654.76K $40.57 $41.41 $3.75B 127.81 $0.32
Wynn Macau, Limited  WYNMY $6.53
0
$3.42B $518 $6.4 $6.4 $3.42B 8.94 $0.73
Melco Resorts & Entertainment  MLCO $6.84
+3.01
$2.81B $2.48M $6.65 $6.85 $2.81B 48.85 $0.14
Genting Berhad  GEBHY $3.49
-0.85
$2.69B $700 $3.49 $3.49 $2.69B 38.77 $0.09
PENN Entertainment  PENN $17.49
+2.22
$2.64B $6.2M $17.3 $17.82 $2.64B 0 -$0.61
Marriott Vacations Worldwide  VAC $72
+3.02
$2.49B $517.06K $70.88 $72.65 $2.49B 12.30 $5.85
Monarch Casino & Resort  MCRI $86.23
+0.14
$1.59B $78.22K $85.91 $87.39 $1.59B 21.77 $3.96
Golden Entertainment  GDEN $29.86
+0.74
$789.36M $120.31K $29.65 $30.13 $789.36M 69.44 $0.43
Bally's  BALY $10
-3.66
$490.13M $327.78K $9.68 $10.46 $490.13M 0 -$10.84
Full House Resorts  FLL $3.89
+4.29
$139.95M $230.41K $3.73 $3.93 $139.95M 0 -$1.1
Century Casinos  CNTY $2.4
0
$73.64M $49.36K $2.38 $2.44 $73.64M 0 -$4.41
Table Trac  TBTC $5.65
+1.8
$26.21M $354 $5.65 $5.65 $26.21M 11.07 $0.51
Sands China  SCHYF $1.76
0
$15.8B $101 $2 $2.22 $15.8B 13.53 $0.13
Genting Singapore Limited  GIGNY $27.6
0
$6.67B $1K $27.6 $27.6 $6.67B 14.83 $1.86
Genting Singapore  GIGNF $0.55
0
$6.65B $861 $0.5999 $0.5999 $6.65B 13.75 $0.04
MGM China  MCHVF $1.5
0
$5.7B $15K $1.5 $1.5 $5.7B 10.00 $0.15
MGM China Holdings Limited  MCHVY $17.61
0
$5.57B $100 $17.61 $17.61 $5.57B 9.57 $1.84
Wynn Macau  WYNMF $0.64
0
$3.42B $2.5K $0.6899 $0.6899 $3.42B 9.14 $0.07
Genting Berhad  GEBHF $0.6999
0
$2.71B $235 $0.6999 $0.6999 $2.71B 35.00 $0.02
Genting Malaysia Berhad  GMALF $0.45
0
$2.56B $100 $0.45 $0.45 $2.56B 45.10 $0.01
SJM  SJMHF $0.34
0
$2.41B $2.54K $0.33 $0.34 $2.41B 0 $0
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
0
$2.29B $565 $0.9799 $1.13 $2.29B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.03B $1 $27.4 $27.4 $2.03B 18.48 $1.49
NagaCorp  NGCRF $0.45
+12.25
$1.99B $28.53K $0.45 $0.45 $1.99B 22.44 $0.02
Playa Hotels & Resorts  PLYA $13.48
0
$1.66B $0 $0 $0 $1.66B 0 $0
Melco International Development  MDEVF $0.55
0
$1.32B $1.52K $0.4 $0.4 $1.32B 0 -$0.05
Studio City  MSC $2.83
-2.41
$545.02M $1.38K $2.82 $2.83 $545.02M 0 -$0.5
SkyCity Entertainment Group Limited  SKYZF $0.6099
0
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
0
$231.13M $1K $0.1199 $0.1199 $231.13M 0 -$0.5
Gamehost  GHIFF $8.13
0
$183.96M $100 $8.08 $8.08 $183.96M 11.45 $0.71
Macau Legend Development  MALDF $0.02
0
$146.35M $7.24K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $40 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.4
0
$17.82M $3.28K $6.88 $7.4 $17.82M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $10.1K $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
0
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Bluegreen Vacations Holding  BVH $75
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь