$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%     ETH 9.24%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $42.13
+2.48
$29.77B $6.14M $40.9 $42.8 $29.77B 23.53 $1.79
Galaxy Entertainment Group Limited  GXYYY $21.4
-2.46
$18.74B $11.46K $21.35 $21.75 $18.74B 16.71 $1.28
Sands China Ltd.  SCHYY $20.13
-2.31
$16.29B $11.59K $20.02 $20.13 $16.29B 15.60 $1.29
Wynn Resorts  WYNN $87.75
-0.06
$9.17B $2.93M $85.49 $88.22 $9.17B 23.46 $3.74
MGM Resorts  MGM $31.96
+2.53
$8.7B $3.78M $30.68 $32.25 $8.7B 14.26 $2.24
Boyd Gaming  BYD $74.65
+0.4
$6.08B $783.03K $73.74 $75.14 $6.08B 12.23 $6.1
Vail Resorts  MTN $156.01
-0.1
$5.83B $771.36K $155.61 $159.41 $5.83B 22.74 $6.86
Caesars Entertainment  CZR $26.47
+1.42
$5.5B $4.92M $25.7 $26.79 $5.5B 0 -$1.1
Red Rock Resorts  RRR $49.09
-0.57
$5.06B $583.12K $48.46 $49.36 $5.06B 18.88 $2.6
Wynn Macau, Limited  WYNMY $6.87
+0.07
$3.59B $1.43K $6.76 $6.87 $3.59B 9.41 $0.73
Hilton Grand Vacations  HGV $38.89
+1.91
$3.56B $696.53K $38.07 $38.95 $3.56B 121.53 $0.32
Genting Berhad  GEBHY $3.64
-0.68
$2.8B $17.81K $3.52 $3.75 $2.8B 40.38 $0.09
Melco Resorts & Entertainment  MLCO $6.25
-0.48
$2.57B $2.61M $6.13 $6.35 $2.57B 44.64 $0.14
PENN Entertainment  PENN $15.39
+4.13
$2.32B $4.39M $14.52 $15.59 $2.32B 0 -$0.61
Marriott Vacations Worldwide  VAC $65.81
+2.08
$2.27B $523.84K $64 $66.41 $2.27B 11.24 $5.85
Playa Hotels & Resorts  PLYA $13.45
-0.07
$1.65B $1.67M $13.45 $13.46 $1.65B 26.37 $0.51
Monarch Casino & Resort  MCRI $84.92
+1.53
$1.57B $72.3K $82.66 $85.28 $1.57B 21.44 $3.96
Golden Entertainment  GDEN $28.38
+2.09
$750.23M $201.49K $27.53 $28.51 $750.23M 66.00 $0.43
Studio City  MSC $2.78
-2.8
$535.39M $3.02K $2.78 $2.93 $535.39M 0 -$0.5
Bally's  BALY $8.8
-9.93
$431.32M $85.01K $8.74 $9.77 $431.32M 0 -$9.19
Full House Resorts  FLL $3.18
0
$114.4M $209.77K $3.14 $3.34 $114.4M 0 -$1.1
Century Casinos  CNTY $1.96
-2
$60.14M $35.95K $1.96 $2.04 $60.14M 0 -$4.41
Table Trac  TBTC $4.91
-1.8
$22.78M $2.97K $4.91 $4.95 $22.78M 9.62 $0.51
Sands China  SCHYF $1.85
+12.12
$16.28B $78.7K $1.85 $1.85 $16.28B 14.23 $0.13
Genting Singapore  GIGNF $0.5699
+8.04
$6.93B $7.02K $0.5699 $0.5699 $6.93B 14.33 $0.04
Genting Singapore Limited  GIGNY $26.49
-1.06
$6.44B $210 $26.49 $26.49 $6.44B 14.24 $1.86
MGM China  MCHVF $1.58
+15.33
$6B $408 $1.58 $1.58 $6B 10.53 $0.15
MGM China Holdings Limited  MCHVY $17.61
-7.22
$5.57B $143 $17.61 $17.61 $5.57B 9.51 $1.85
Wynn Macau  WYNMF $0.65
-5.58
$3.57B $200 $0.65 $0.65 $3.57B 9.30 $0.07
Genting Berhad  GEBHF $0.6999
+8.14
$2.69B $201 $0.6999 $0.7399 $2.69B 34.79 $0.02
Genting Malaysia Berhad  GMALF $0.45
+18.7
$2.55B $100 $0.45 $0.45 $2.55B 45.06 $0.01
Bluegreen Vacations Holding  BVHBB $72
0
$2.39B $0 $0 $0 $2.39B 0 $0
SJM Holdings Limited  SJMHY $1.29
+8.4
$2.29B $731 $1.29 $1.29 $2.29B 0 $0
NagaCorp  NGCRF $0.5
+8.7
$2.24B $15K $0.5 $0.5 $2.24B 25.00 $0.02
NagaCorp Ltd.  NGCRY $29.52
+6.8
$2.24B $306 $28.8 $29.52 $2.24B 19.81 $1.49
SJM  SJMHF $0.2999
+10.17
$2.13B $2.2K $0.2999 $0.2999 $2.13B 0 $0
Melco International Development  MDEVF $0.55
+1.37
$1.15B $1K $0.52 $0.55 $1.15B 0 -$0.05
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
SkyCity Entertainment Group Limited  SKYZF $0.6099
-20.25
$463.73M $1K $0.6099 $0.6099 $463.73M 0 -$0.11
Paradise Entertainment  PDSSF $0.2899
+18.29
$304.92M $500 $0.2899 $0.2899 $304.92M 7.24 $0.04
The Star Entertainment  EHGRF $0.07
-0.85
$200.81M $100 $0.07 $0.07 $200.81M 0 -$0.5
Gamehost  GHIFF $8.08
+2.41
$173.53M $150 $8.08 $8.08 $173.53M 11.38 $0.71
Macau Legend Development  MALDF $0.02
+666.23
$146.35M $7.25K $0.02 $0.02 $146.35M 0 $0
Archon  ARHN $14
0
$81.1M $240 $14 $14 $81.1M 0 -$0.21
Blue Ridge Real Estate Company  BRRE $7.61
-2.44
$18.33M $1.18K $7.61 $7.7 $18.33M 0 -$0.01
Agility Real Estate  THRSF $0.02999
0
$1.93M $0 $0 $0 $1.93M 0 $0
Rotate Black  ROBK $0.0001
0
$33.65K $500 $0.0001 $0.0001 $33.65K 0 -$0.01
Concorde Gaming  CGAM $0.0001
+9900
$2.5K $150 $0.0001 $0.0001 $2.5K 0 -$0.08
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь