$3.44T
Общая капитализация
$295.11B
Общий объем
BTC 58.69%     ETH 11.44%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Курорты и казино Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (51)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $61.28
-0.33
$41.43B $7.19M $60.32 $61.81 $41.43B 27.60 $2.22
Galaxy Entertainment Group Limited  GXYYY $24.55
+0.12
$21.61B $1.2K $24.55 $24.67 $21.61B 17.41 $1.41
Sands China  SCHYF $2.65
-1.85
$21.45B $110 $2.65 $2.65 $21.45B 24.09 $0.11
Sands China Ltd.  SCHYY $25.36
-1.13
$20.55B $2.03K $25.36 $25.41 $20.55B 22.44 $1.13
Wynn Resorts  WYNN $121.34
-3.49
$12.62B $1.37M $120.21 $123.57 $12.62B 35.89 $3.38
MGM Resorts  MGM $31.87
-0.81
$8.72B $6.36M $31.26 $32.07 $8.72B 159.34 $0.2
Boyd Gaming  BYD $79.38
-0.09
$6.2B $952.89K $78.29 $79.51 $6.2B 3.53 $22.47
Red Rock Resorts  RRR $54.04
-0.06
$5.54B $648.58K $53.35 $54.32 $5.54B 17.26 $3.13
Vail Resorts  MTN $141.91
-4.98
$5.1B $795.32K $141.65 $147.92 $5.1B 18.84 $7.53
Wynn Macau, Limited  WYNMY $8.54
-2.73
$4.48B $2.6K $8.54 $8.54 $4.48B 21.35 $0.4
Caesars Entertainment  CZR $20.02
-2.1
$4.09B $11.67M $19.4 $20.37 $4.09B 0 -$1.15
Hilton Grand Vacations  HGV $40.59
-3.01
$3.47B $750.77K $40.56 $41.85 $3.47B 73.79 $0.55
Melco Resorts & Entertainment  MLCO $8.08
-3.23
$3.27B $1.52M $8 $8.18 $3.27B 57.71 $0.14
Genting Berhad  GEBHY $3.95
-1.99
$3.11B $15.1K $3.95 $3.95 $3.11B 43.88 $0.09
PENN Entertainment  PENN $16.18
-2.65
$2.36B $2.27M $15.98 $16.36 $2.36B 0 -$0.53
Marriott Vacations Worldwide  VAC $66.32
-1.73
$2.29B $344.36K $66.28 $67.79 $2.29B 9.98 $6.64
Monarch Casino & Resort  MCRI $89.85
-0.35
$1.64B $63.01K $89.21 $90.32 $1.64B 20.32 $4.42
Bally's  BALY $18.15
+2.14
$891.58M $89.99K $17.05 $18.35 $891.58M 0 -$18.55
Studio City  MSC $3.78
-5.26
$727.98M $1.5K $3.78 $3.98 $727.98M 0 -$0.36
Golden Entertainment  GDEN $20.11
-0.69
$526.04M $188.49K $20.01 $20.45 $526.04M 35.28 $0.57
Full House Resorts  FLL $2.41
-1.63
$87.03M $181.33K $2.3 $2.5 $87.03M 0 -$1.15
Century Casinos  CNTY $1.86
-1.85
$55.84M $63.07K $1.83 $1.89 $55.84M 0 -$3.46
Table Trac  TBTC $4.27
-5.53
$19.81M $600 $4.25 $4.27 $19.81M 11.86 $0.36
MGM China Holdings Limited  MCHVY $23.55
+16.53
$7.46B $40 $22.41 $22.41 $7.46B 13.53 $1.74
MGM China  MCHVF $1.86
0
$7.44B $100 $1.7 $1.7 $7.44B 12.40 $0.15
Genting Singapore  GIGNF $0.5799
0
$7.01B $861 $0.5999 $0.5999 $7.01B 19.33 $0.03
Genting Singapore Limited  GIGNY $28.19
0
$6.81B $100 $29.3 $29.3 $6.81B 19.44 $1.45
Wynn Macau  WYNMF $0.81
0
$4.45B $115 $0.8699 $0.8699 $4.45B 20.25 $0.04
Genting Malaysia Berhad  GMALF $0.5899
0
$3.36B $100 $0.5899 $0.5899 $3.36B 19.76 $0.03
Genting Berhad  GEBHF $0.77
-10.47
$3.12B $746 $0.77 $0.77 $3.12B 38.50 $0.02
NagaCorp  NGCRF $0.6999
0
$3.1B $408 $0.6999 $0.6999 $3.1B 11.66 $0.06
NagaCorp Ltd.  NGCRY $39
-23.39
$3.09B $200 $39 $40 $3.09B 11.07 $3.52
SJM Holdings Limited  SJMHY $1.59
0
$2.82B $3.1K $1.35 $1.35 $2.82B 0 $0
SJM  SJMHF $0.3499
0
$2.61B $850 $0.3499 $0.3499 $2.61B 0 $0
Melco International Development  MDEVF $0.5899
0
$1.39B $1.51K $0.4899 $0.5699 $1.39B 0 -$0.01
SkyCity Entertainment Group Limited  SKYZF $0.54
0
$596.17M $1 $1.25 $1.25 $596.17M 27.02 $0.02
Paradise Entertainment  PDSSF $0.2899
0
$304.92M $1K $0.1199 $0.1199 $304.92M 7.24 $0.04
Gamehost  GHIFF $8.36
0
$172.88M $100 $8.36 $8.36 $172.88M 11.77 $0.71
The Star Entertainment  EHGRF $0.05
0
$168.98M $1K $0.1199 $0.1199 $168.98M 0 -$0.1
Archon  ARHN $12.75
0
$73.86M $200 $12.75 $12.75 $73.86M 0 -$0.2
Macau Legend Development  MALDF $0.1
0
$72.75M $303 $0.01 $0.01 $72.75M 0 -$0.35
Blue Ridge Real Estate Company  BRRE $8.78
0
$21.15M $400 $8.5 $8.5 $21.15M 0 -$0.01
Rotate Black  ROBK $0.0001
0
$33.65K $18.76K $0.0001 $0.0001 $33.65K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀