Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (96)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (27)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (38)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (5)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (25)
- Таиланд (2)
- Великобритания (16)
Все биржи
Цикличные компании (96)
- {{item.name}}
- Все секторы
- Цикличные компании (96)
Досуг (96)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.18 — |
+0.4
|
$33.34B — | $9.7K — | $20.18 — | $20.29 — | $33.34B — | 40.35 | $0.5 — | |
| BANDAI NAMCO NCBDY | $15.55 — |
+1.11
|
$20.32B — | $1K — | $15.54 — | $15.6 — | $20.32B — | 24.29 | $0.64 — | |
| Hasbro HAS | $76.17 — |
+0.42
|
$10.68B — | $866.18K — | $75.38 — | $76.7 — | $10.68B — | 0 | -$3.99 — | |
| Shimano Inc. SMNNY | $10.53 — |
+0.57
|
$9.2B — | $2.92K — | $10.51 — | $10.59 — | $9.2B — | 38.99 | $0.27 — | |
| Planet Fitness PLNT | $90.76 — |
-1.26
|
$7.65B — | $903.48K — | $90.72 — | $92.82 — | $7.65B — | 40.51 | $2.24 — | |
| Mattel MAT | $18.37 — |
-0.41
|
$5.71B — | $1.47M — | $18.26 — | $18.48 — | $5.71B — | 13.91 | $1.32 — | |
| Life Time LTH | $25.81 — |
+3.78
|
$5.68B — | $2.62M — | $24.14 — | $26.19 — | $5.68B — | 25.30 | $1.02 — | |
| Acushnet GOLF | $75.95 — |
-0.56
|
$4.46B — | $108.94K — | $75.58 — | $76.86 — | $4.46B — | 20.14 | $3.77 — | |
| Peloton Interactive PTON | $7.01 — |
-3.65
|
$2.93B — | $5.96M — | $6.96 — | $7.15 — | $2.93B — | 0 | -$0.3 — | |
| YETI YETI | $32.65 — |
-2.65
|
$2.65B — | $1.17M — | $32.54 — | $33.3 — | $2.65B — | 15.62 | $2.09 — | |
| OneSpaWorld OSW | $22.81 — |
-1.15
|
$2.33B — | $536.08K — | $22.59 — | $23.1 — | $2.33B — | 32.57 | $0.7 — | |
| Six Flags Entertainment FUN | $21.52 — |
-5.22
|
$2.18B — | $1.59M — | $21.28 — | $22.19 — | $2.18B — | 0 | -$4.86 — | |
| Madison Square Garden Entertainment MSGE | $43.79 — |
-0.98
|
$2.07B — | $175.37K — | $43.46 — | $44.28 — | $2.07B — | 56.86 | $0.77 — | |
| Spin Master SNMSF | $14.65 — |
-1.55
|
$1.49B — | $100 — | $14.67 — | $14.67 — | $1.49B — | 27.12 | $0.54 — | |
| Tron Inc. TRON | $2.26 — |
-6.22
|
$581.19M — | $1.12M — | $2.21 — | $2.38 — | $581.19M — | 0 | -$0.15 — | |
| Johnson Outdoors JOUT | $39.78 — |
-1.01
|
$412.56M — | $7.83K — | $39.37 — | $40.17 — | $412.56M — | 0 | -$3.87 — | |
| Xponential Fitness XPOF | $6.43 — |
-2.8
|
$313.76M — | $208.1K — | $6.32 — | $6.56 — | $313.76M — | 0 | -$1.79 — | |
| JAKKS Pacific JAKK | $16.76 — |
-0.03
|
$188.82M — | $77.98K — | $16.41 — | $16.78 — | $188.82M — | 35.64 | $0.47 — | |
| Dogness (International) DOGZ | $13.06 — |
+5.92
|
$186.24M — | $30.92K — | $12.18 — | $13.34 — | $186.24M — | 0 | -$0.38 — | |
| Funko FNKO | $2.95 — |
-5
|
$161.14M — | $771.94K — | $2.93 — | $3.1 — | $161.14M — | 0 | -$1.2 — | |
| Escalade, Incorporated ESCA | $11.51 — |
-1.62
|
$158.88M — | $9.67K — | $11.49 — | $11.76 — | $158.88M — | 12.51 | $0.92 — | |
| Playboy PLBY | $1.3 — |
-2.26
|
$139.81M — | $153.27K — | $1.29 — | $1.31 — | $139.81M — | 0 | -$0.77 — | |
| Clarus CLAR | $3.31 — |
-1.19
|
$127.11M — | $28.01K — | $3.29 — | $3.34 — | $127.11M — | 0 | -$2.36 — | |
| American Outdoor Brands AOUT | $6.61 — |
-2.79
|
$83.66M — | $26.18K — | $6.53 — | $6.74 — | $83.66M — | 0 | -$0.37 — | |
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.05999 — | $0.07 — | $82.39M — | 0 | $0 — | |
| F45 Training FXLV | $0.05999 — |
-36.5
|
$6.19M — | $717 — | $0.05999 — | $0.05999 — | $6.19M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.0085 — |
+66.67
|
$3.82M — | $17.03K — | $0.0085 — | $0.0085 — | $3.82M — | 0 | $0 — | |
| All American Gold AAGC | $0.0005999 — |
0
|
$1.13M — | $10K — | $0.0005999 — | $0.0005999 — | $1.13M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$402.42K — | $990 — | $0.0001 — | $0.0001 — | $402.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001699 — |
+13.33
|
$187.61K — | $90.38K — | $0.0015 — | $0.0015 — | $187.61K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $90K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Oriental Land OLCLF | $22.77 — |
0
|
$37.32B — | $300 — | $25.25 — | $25.25 — | $37.32B — | 45.53 | $0.5 — | |
| Carnival Corporation & plc CUKPF | $24 — |
0
|
$34.22B — | $110 — | $25.6 — | $25.6 — | $34.22B — | 12.37 | $1.94 — | |
| ANTA Sports Products ANPDF | $10.16 — |
0
|
$29B — | $75 — | $10 — | $10 — | $29B — | 13.91 | $0.73 — | |
| ANTA Sports Products ANPDY | $256 — |
-1.81
|
$28.48B — | $13 — | $255.81 — | $259.37 — | $28.48B — | 13.98 | $18.3 — | |
| BANDAI NAMCO NCBDF | $29.67 — |
0
|
$20.2B — | $300 — | $29.67 — | $29.67 — | $20.2B — | 23.17 | $1.28 — | |
| Shimano SHMDF | $108 — |
0
|
$9.39B — | $400 — | $109.91 — | $110.43 — | $9.39B — | 40.44 | $2.67 — | |
| Games Workshop GMWKF | $216 — |
+3.35
|
$7.12B — | $6 — | $216 — | $216 — | $7.12B — | 27.69 | $7.8 — | |
| Li Ning Company LNNGF | $2.1 — |
0
|
$5.62B — | $50 — | $1.97 — | $1.97 — | $5.62B — | 13.99 | $0.15 — | |
| Li Ning Company Limited LNNGY | $53.4 — |
-0.84
|
$5.51B — | $600 — | $53.4 — | $53.4 — | $5.51B — | 14.05 | $3.8 — | |
| Nikon Corporation NINOY | $11.67 — |
+2.37
|
$4.03B — | $839 — | $11.67 — | $12 — | $4.03B — | 106.09 | $0.11 — | |
| Nikon NINOF | $11.3 — |
0
|
$3.85B — | $8.8K — | $11.3 — | $11.3 — | $3.85B — | 94.16 | $0.12 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$3.22B — | $100 — | $14 — | $14 — | $3.22B — | 24.56 | $0.57 — | |
| Yamaha YAMCF | $6.5 — |
0
|
$2.95B — | $2 — | $6.77 — | $6.77 — | $2.95B — | 36.11 | $0.18 — | |
| Thule Group AB (publ) THUPY | $13.04 — |
+2.03
|
$2.81B — | $105 — | $12.36 — | $12.36 — | $2.81B — | 25.56 | $0.51 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.58B — | $1 — | $24.06 — | $24.06 — | $2.58B — | 24.70 | $1.18 — | |
| Basic-Fit BSFFF | $28.6 — |
-4.44
|
$1.95B — | $700 — | $32.45 — | $32.45 — | $1.95B — | 0 | -$0.07 — | |
| Dometic Group AB (publ) DTCGF | $5.23 — |
0
|
$1.67B — | $530 — | $6 — | $6 — | $1.67B — | 0 | -$0.15 — | |
| China Travel International Investment Hong Kong CTVIF | $0.1 — |
0
|
$1.25B — | $4K — | $0.2099 — | $0.2099 — | $1.25B — | 0 | $0 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| TWC Enterprises CLKXF | $15.73 — |
0
|
$388.3M — | $100 — | $16.27 — | $16.27 — | $388.3M — | 8.83 | $1.78 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$376.66M — | $15 — | $2.3 — | $2.3 — | $376.66M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$351.16M — | $4K — | $2 — | $2 — | $351.16M — | 40.00 | $0.05 — | |
| Shoei SHOFF | $10.78 — |
0
|
$301.51M — | $759 — | $12.3 — | $12.3 — | $301.51M — | 6.37 | $1.69 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$283.6M — | $6K — | $0.17 — | $0.2 — | $283.6M — | 5.66 | $0.03 — | |
| Rapala VMC RPNMF | $6 — |
+109.79
|
$233.26M — | $700 — | $3.3 — | $3.3 — | $233.26M — | 0 | -$0.11 — | |
| Playmates PYHOF | $0.07 — |
0
|
$151.89M — | $5.42K — | $0.07 — | $0.07 — | $151.89M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $400 — | $4.6 — | $4.6 — | $146.56M — | 50.00 | $0.05 — | |
| Kenilworth Systems KENS | $0.25 — |
0
|
$83.56M — | $400 — | $0.25 — | $0.25 — | $83.56M — | 0 | -$0.01 — | |
| Leatt LEAT | $11.37 — |
+0.71
|
$70.69M — | $3.87K — | $11.29 — | $11.59 — | $70.69M — | 37.89 | $0.3 — | |
| The Character CGROF | $3.26 — |
0
|
$58.08M — | $140 — | $3.25 — | $3.25 — | $58.08M — | 10.18 | $0.32 — | |
| HPN KICK | $3.51 — |
0
|
$42.56M — | $192 — | $3.51 — | $3.51 — | $42.56M — | 0 | -$62.31 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $4.3K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| Parks! America PRKA | $39.12 — |
-0.23
|
$29.48M — | $273 — | $39.11 — | $39.15 — | $29.48M — | 22.48 | $1.74 — | |
| Jupiter Marine JMIH | $0.005 — |
0
|
$9.43M — | $15K — | $0.005 — | $0.005 — | $9.43M — | 0 | -$0.03 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$2.93M — | $100 — | $0.003799 — | $0.003799 — | $2.93M — | 0 | -$0.01 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $30K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
-50
|
$374.78K — | $2.2K — | $0.01 — | $0.01 — | $374.78K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0063 — |
0
|
$308.87K — | $10K — | $0.0063 — | $0.0063 — | $308.87K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0002999 — |
+200
|
$138.9K — | $500 — | $0 — | $0 — | $138.9K — | 0 | -$0.01 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $3.03M — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0005 — |
-50
|
$58.5K — | $115 — | $0.0005 — | $0.0005 — | $58.5K — | 0.0000085 | $58.7 — | |
| McHenry Metals Golf GLFN | $0.0002 — |
-33.33
|
$33.63K — | $23.6K — | $0.0002 — | $0.0002 — | $33.63K — | 0 | -$0.01 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $55K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $5K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}