Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (68)

Все биржи

Цикличные компании (68)

Досуг (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$18.00 —	-2.91	$29.77B —	$2.65K —	$17.96 —	$18.06 —	$29.77B —	36.00	$0.50 —
BANDAI NAMCO NCBDY	$13.44 —	-0.74	$17.41B —	$3.89K —	$13.50 —	$13.56 —	$17.41B —	21.33	$0.63 —
Hasbro HAS	$81.35 —	+1.17	$11.42B —	$1.58M —	$79.47 —	$81.78 —	$11.42B —	0	-$3.99 —
Planet Fitness PLNT	$110.00 —	+0.4	$9.27B —	$859.82K —	$109.14 —	$111.58 —	$9.27B —	45.08	$2.44 —
Shimano Inc. SMNNY	$10.56 —	-0.56	$9.13B —	$9.54K —	$10.37 —	$10.61 —	$9.13B —	39.11	$0.27 —
Mattel MAT	$20.34 —	-0.88	$6.55B —	$2.99M —	$20.15 —	$20.55 —	$6.55B —	15.40	$1.32 —
Life Time LTH	$25.98 —	+0.15	$5.73B —	$1.11M —	$25.65 —	$26.32 —	$5.73B —	20.29	$1.28 —
Acushnet GOLF	$83.55 —	-2.12	$4.90B —	$282.38K —	$83.42 —	$86.15 —	$4.90B —	22.64	$3.69 —
YETI YETI	$42.96 —	-0.07	$3.49B —	$1.28M —	$42.77 —	$43.58 —	$3.49B —	22.37	$1.92 —
Peloton Interactive PTON	$6.13 —	-0.97	$2.56B —	$6.66M —	$6.11 —	$6.32 —	$2.56B —	0	-$0.27 —
Madison Square Garden Entertainment MSGE	$51.56 —	-1.38	$2.44B —	$149.16K —	$51.36 —	$53.19 —	$2.44B —	72.61	$0.71 —
OneSpaWorld OSW	$21.18 —	-0.14	$2.18B —	$376.83K —	$21.04 —	$21.60 —	$2.18B —	30.25	$0.70 —
Spin Master SNMSF	$14.85 —	+0.68	$1.50B —	$300.00 —	$14.85 —	$14.86 —	$1.50B —	27.50	$0.54 —
Six Flags Entertainment FUN	$14.70 —	-0.47	$1.49B —	$2.39M —	$14.65 —	$15.25 —	$1.49B —	0	-$18.69 —
Johnson Outdoors JOUT	$43.82 —	-0.23	$456.13M —	$121.06K —	$43.61 —	$44.61 —	$456.13M —	0	-$3.35 —
Tron Inc. TRON	$1.55 —	-5.49	$398.53M —	$849.63K —	$1.52 —	$1.65 —	$398.53M —	0	$0.00 —
Xponential Fitness XPOF	$7.53 —	+1.35	$368.27M —	$304.95K —	$7.40 —	$7.58 —	$368.27M —	0	-$1.67 —
Playboy PLBY	$1.75 —	+0.57	$188.58M —	$784.81K —	$1.73 —	$1.84 —	$188.58M —	0	-$0.30 —
JAKKS Pacific JAKK	$16.47 —	-0.18	$185.61M —	$103.49K —	$16.38 —	$16.75 —	$185.61M —	35.04	$0.47 —
Escalade, Incorporated ESCA	$13.05 —	-0.61	$180.14M —	$18.32K —	$13.00 —	$13.35 —	$180.14M —	14.18	$0.92 —
Funko FNKO	$3.01 —	-0.66	$164.78M —	$454.23K —	$3.00 —	$3.11 —	$164.78M —	0	-$1.26 —
Dogness (International) DOGZ	$9.97 —	-1.29	$144.67M —	$5.43K —	$9.97 —	$10.31 —	$144.67M —	0	-$0.38 —
Clarus CLAR	$3.40 —	+1.19	$130.57M —	$152.38K —	$3.35 —	$3.42 —	$130.57M —	0	-$2.32 —
American Outdoor Brands AOUT	$8.18 —	+2.25	$103.53M —	$101.59K —	$7.75 —	$8.25 —	$103.53M —	0	-$0.44 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$80.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
Brownie's Marine BWMG	$0.01 —	+48.15	$3.63M —	$60.34K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
All American Gold AAGC	$0.00 —	0	$1.13M —	$5.29M —	$0.00 —	$0.00 —	$1.13M —	0	$0.00 —
SportsQuest SPQS	$0.00 —	0	$804.83K —	$13.76M —	$0.00 —	$0.00 —	$804.83K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	-6.67	$154.50K —	$2.50K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
Carnival Corporation & plc CUKPF	$23.17 —	0	$30.43B —	$600.00 —	$24.26 —	$24.65 —	$30.43B —	11.94	$1.94 —
ANTA Sports Products ANPDY	$265.70 —	+0.75	$29.44B —	$6.00 —	$266.10 —	$267.86 —	$29.44B —	14.36	$18.49 —
ANTA Sports Products ANPDF	$10.50 —	0	$29.09B —	$1.00K —	$10.50 —	$10.50 —	$29.09B —	14.18	$0.74 —
Oriental Land OLCLF	$16.28 —	0	$27.67B —	$138.00 —	$19.00 —	$19.00 —	$27.67B —	32.56	$0.50 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$1.00 —	$29.35 —	$29.35 —	$17.96B —	21.85	$1.27 —
Games Workshop GMWKF	$265.54 —	+2.42	$8.95B —	$154.00 —	$259.60 —	$267.96 —	$8.95B —	33.31	$7.97 —
Shimano SHMDF	$100.97 —	-3.84	$8.73B —	$92.00 —	$97.20 —	$97.20 —	$8.73B —	38.10	$2.65 —
Li Ning Company Limited LNNGY	$60.03 —	+1.68	$6.18B —	$163.00 —	$59.00 —	$60.82 —	$6.18B —	15.63	$3.84 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Nikon NINOF	$11.10 —	0	$3.78B —	$1.00 —	$12.36 —	$12.36 —	$3.78B —	69.37	$0.16 —
Nikon Corporation NINOY	$10.86 —	-4.57	$3.57B —	$4.12K —	$10.89 —	$11.11 —	$3.57B —	67.87	$0.16 —
Yamaha YAMCF	$7.00 —	0	$3.15B —	$1.00K —	$7.00 —	$7.00 —	$3.15B —	28.00	$0.25 —
Basic-Fit BSFFF	$31.94 —	0	$2.87B —	$700.00 —	$32.45 —	$32.45 —	$2.87B —	0	-$0.07 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
Thule Group AB (publ) THUPY	$12.37 —	-6	$2.72B —	$200.00 —	$13.16 —	$13.16 —	$2.72B —	23.78	$0.52 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
China Travel International Investment Hong Kong CTVIF	$0.18 —	0	$2.06B —	$4.00K —	$0.21 —	$0.21 —	$2.06B —	0	$0.00 —
Dometic Group AB (publ) DTCGF	$5.09 —	0	$1.63B —	$530.00 —	$6.00 —	$6.00 —	$1.63B —	0	-$0.15 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
TWC Enterprises CLKXF	$16.51 —	0	$403.47M —	$200.00 —	$16.51 —	$16.51 —	$403.47M —	15.87	$1.04 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.59M —	$15.00 —	$2.30 —	$2.30 —	$376.59M —	0	-$0.54 —
The Gym GYYMF	$1.90 —	0	$333.61M —	$100.00 —	$1.90 —	$1.90 —	$333.61M —	31.66	$0.06 —
Shoei SHOFF	$11.71 —	0	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Leatt LEAT	$9.36 —	-0.74	$58.20M —	$200.00 —	$9.37 —	$9.38 —	$58.20M —	25.99	$0.36 —
The Character CGROF	$3.26 —	0	$57.75M —	$140.00 —	$3.25 —	$3.25 —	$57.75M —	10.18	$0.32 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
Parks! America PRKA	$39.12 —	-1.51	$29.48M —	$200.00 —	$39.69 —	$39.69 —	$29.48M —	20.26	$1.93 —
Jupiter Marine JMIH	$0.01 —	0	$13.20M —	$15.00K —	$0.00 —	$0.00 —	$13.20M —	0	-$0.05 —
F45 Training FXLV	$0.03 —	0	$3.25M —	$717.00 —	$0.06 —	$0.06 —	$3.25M —	0	-$0.58 —
Pool Safe PFFEF	$0.00 —	0	$524.73K —	$100.00 —	$0.00 —	$0.00 —	$524.73K —	0	-$0.01 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	0	$93.15K —	$10.00K —	$0.01 —	$0.01 —	$93.15K —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}