$3.38T
Общая капитализация
$133.69B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (95)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  OLCLY $22.14
+1.42
$36.29B $1.27K $22.12 $22.17 $36.29B 42.57 $0.52
Carnival Corporation &  CUK $23.28
+7.93
$30.32B $5.02M $22.55 $23.89 $30.32B 15.01 $1.55
BANDAI NAMCO  NCBDY $17.28
+0.7
$22.37B $1.92K $16.7 $17.3 $22.37B 25.41 $0.68
Shimano Inc.  SMNNY $14.17
+2.24
$12.42B $4.83K $14.14 $14.23 $12.42B 29.52 $0.48
Hasbro  HAS $72.58
+2.8
$10.17B $3.15M $70.76 $73.02 $10.17B 23.95 $3.03
Planet Fitness  PLNT $107.98
-0.77
$9.09B $1.15M $106.95 $110.84 $9.09B 51.17 $2.11
Life Time  LTH $29.7
+0.46
$6.52B $3.28M $29.6 $30.41 $6.52B 30.93 $0.96
Mattel  MAT $19.46
+1.78
$6.28B $2.5M $18.9 $19.53 $6.28B 12.63 $1.54
Li Ning Company Limited  LNNGY $52.1
+0.19
$5.43B $1.08K $52 $52.1 $5.43B 12.86 $4.05
Acushnet  GOLF $73.01
+0.63
$4.29B $220.18K $72.23 $73.21 $4.29B 20.05 $3.64
Six Flags Entertainment  FUN $30.48
-0.05
$3.08B $1.25M $30.34 $31.3 $3.08B 0 -$2.79
Peloton Interactive  PTON $6.49
+1.81
$2.58B $6.35M $6.32 $6.55 $2.58B 0 -$0.43
YETI  YETI $30.9
+0.98
$2.56B $1.56M $30.42 $31.27 $2.56B 14.92 $2.07
OneSpaWorld  OSW $19.81
+0.1
$2.03B $501.91K $19.64 $20.21 $2.03B 31.44 $0.63
Madison Square Garden Entertainment  MSGE $41.02
+0.24
$1.95B $279.67K $40.06 $41.23 $1.95B 15.08 $2.72
Spin Master  SNMSF $16.9
0
$1.72B $2.06K $16.9 $16.9 $1.72B 15.94 $1.06
Dogness (International)  DOGZ $28.1
-3.8
$399.88M $342.51K $28.04 $28.92 $399.88M 0 -$0.39
Xponential Fitness  XPOF $7.96
0
$386.78M $676.79K $7.9 $8.22 $386.78M 0 -$2.08
Johnson Outdoors  JOUT $29.66
+0.92
$307.88M $62K $29.13 $30.33 $307.88M 0 -$4.45
Funko  FNKO $5.06
+3.8
$274.42M $728.69K $4.82 $5.15 $274.42M 0 -$0.35
JAKKS Pacific  JAKK $20.61
+1.13
$229.72M $55.03K $20.36 $20.77 $229.72M 4.90 $4.2
Escalade, Incorporated  ESCA $14.1
+1.66
$194.4M $27.97K $13.73 $14.15 $194.4M 14.24 $0.99
PLBY  PLBY $1.54
+5.48
$144.67M $256.39K $1.43 $1.55 $144.67M 0 -$0.91
American Outdoor Brands  AOUT $11.07
+6.14
$140.97M $87.49K $10.49 $11.08 $140.97M 0 -$0.34
Clarus  CLAR $3.54
+0.28
$135.94M $305.38K $3.5 $3.54 $135.94M 0 -$2.28
Brownie's Marine  BWMG $0.005
+25
$2.25M $25K $0.001 $0.005 $2.25M 0 $0
SportsQuest  SPQS $0.0001
0
$402.42K $424.32K $0.0002 $0.0002 $402.42K 0 $0
Madison Sports & Entertainment  MSET $0.006199
0
$303.97K $10K $0.006199 $0.006199 $303.97K 0 $0
XFit Brands  XFTB $0.001
0
$234.86K $210K $0.001 $0.001 $234.86K 0 -$0.02
Victory Marine  VMHG $0.0015
0
$165.54K $131.08K $0.001399 $0.0015 $165.54K 0 $0
Scores Holding Company  SCRH $0.001
+900
$165.19K $800 $0.0001 $0.0001 $165.19K 0 $0
Oriental Land  OLCLF $22
0
$36.06B $200 $21.8 $21.8 $36.06B 42.30 $0.52
ANTA Sports Products  ANPDY $300.02
+3.1
$33.46B $15 $299.34 $300.02 $33.46B 15.93 $18.83
ANTA Sports Products  ANPDF $11.65
0
$32.48B $900 $11.65 $11.7 $32.48B 15.53 $0.75
Carnival Corporation & plc  CUKPF $20.64
0
$28.09B $375 $22.14 $22.14 $28.09B 13.31 $1.55
BANDAI NAMCO  NCBDF $32.2
0
$22.13B $223 $33.2 $33.2 $22.13B 23.67 $1.36
Shimano  SHMDF $136.46
0
$12.09B $100 $142 $142 $12.09B 28.48 $4.79
Games Workshop  GMWKF $226.96
0
$7.48B $15 $225 $227.7 $7.48B 31.83 $7.13
Li Ning Company  LNNGF $2
0
$5.18B $1.3K $1.53 $1.8 $5.18B 12.50 $0.16
Yamaha  YAMCF $7.2
0
$3.27B $100 $7.2 $7.2 $3.27B 37.89 $0.19
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
Nikon Corporation  NINOY $9.65
0
$3.18B $2.01K $9.7 $9.74 $3.18B 80.41 $0.12
Nikon  NINOF $9.6
0
$3.17B $1 $10.9 $10.9 $3.17B 80.00 $0.12
Yamaha Corporation  YAMCY $6.67
0
$3.08B $3 $6.61 $6.85 $3.08B 35.10 $0.19
Thule Group AB (publ)  THUPY $13.86
0
$2.99B $317 $13.86 $13.86 $2.99B 26.15 $0.53
Technogym S.p.A  TCCHF $14
0
$2.79B $100 $14 $14 $2.79B 27.45 $0.51
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
TOMY Company  TOMYY $29.15
0
$2.6B $1 $24.06 $24.06 $2.6B 24.70 $1.18
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Basic-Fit  BSFFF $22.29
0
$1.74B $1.44K $22.37 $22.5 $1.74B 159.21 $0.14
H.I.S  HISJF $13.09
0
$978.14M $100 $13.09 $13.09 $978.14M 0 -$0.24
China Travel International Investment Hong Kong  CTVIF $0.08999
0
$705.31M $4K $0.13 $0.13 $705.31M 0 $0
Eagle Football Group SA  OQLGF $2.3
0
$430.65M $15 $2.3 $2.3 $430.65M 0 -$0.54
TWC Enterprises  CLKXF $14.96
0
$396.61M $100 $14.78 $14.78 $396.61M 11.87 $1.26
The Gym  GYYMF $2
0
$353.71M $4K $2 $2 $353.71M 66.66 $0.03
Shoei  SHOFF $10.87
0
$303.98M $100 $10.46 $10.46 $303.98M 6.43 $1.69
Goodbaby  GBBYF $0.17
0
$283.57M $6K $0.17 $0.2 $283.57M 5.66 $0.03
Rapala VMC  RPNMF $6
+109.79
$233.26M $700 $3.3 $3.3 $233.26M 0 -$0.11
Focusrite  FOCIF $2.5
0
$146.56M $100 $2.5 $2.5 $146.56M 50.00 $0.05
Playmates  PYHOF $0.07
0
$144.88M $10K $0.07 $0.07 $144.88M 0 $0
HPN  KICK $8.75
0
$106.11M $525 $8 $9 $106.11M 0 -$62.31
Playmates Toys  PMTYF $0.07
0
$82.6M $1.6K $0.05 $0.05 $82.6M 7.00 $0.01
The Character  CGROF $3.26
0
$58.88M $140 $3.25 $3.25 $58.88M 10.18 $0.32
Leatt  LEAT $8.65
+3.22
$53.78M $1.77K $8.38 $8.65 $53.78M 0 -$0.05
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Parks! America  PRKA $36
0
$27.13M $30 $36 $36 $27.13M 48.64 $0.74
Kenilworth Systems  KENS $0.27
0
$22.42M $1K $0.27 $0.27 $22.42M 0 -$0.01
F45 Training  FXLV $0.07
-21.75
$6.87M $9 $0.07 $0.07 $6.87M 0 -$1.65
Pool Safe  PFFEF $0.003799
0
$1.95M $100 $0.003799 $0.003799 $1.95M 0 -$0.01
Genting Hong Kong  GTHKF $0.0002
0
$1.7M $96.09K $0 $0 $1.7M 0 -$0.13
QRS Music  QRSM $0.0002999
0
$1.47M $0 $0 $0 $1.47M 0 $0
B2Digital, Incorporated  BTDG $0.0001
0
$789.92K $0 $0 $0 $789.92K 0 $0
DAC  DAAT $0.01
0
$749.55K $2.2K $0.01 $0.01 $749.55K 0 $0
Vitamin Blue  VTMB $0.0001
0
$661.36K $30K $0 $0 $661.36K 0 $0
Vinco Ventures  BBIG $0.0002
+100
$234K $305 $0.0001 $0.0002 $234K 0.000034 $5.87
Jupiter Marine  JMIH $0.0001
0
$188.64K $100 $0.0001 $0.0001 $188.64K 0 $0
TRB Systems  TRBX $0.0002
0
$162.29K $0 $0 $0 $162.29K 0 $0
Omnia Wellness  OMWS $0.0002999
+200
$138.9K $500 $0 $0 $138.9K 0 -$0.01
Encompass  ECMH $0.0001
0
$69.56K $3.03M $0 $0 $69.56K 0 $0
McHenry Metals Golf  GLFN $0.0001
0
$50.45K $500 $0.0001 $0.0001 $50.45K 0 $0
Altitude  ALTD $0.0001
0
$49.22K $63.78K $0.0001 $0.0001 $49.22K 0 -$0.02
Life Clips  LCLP $0
0
$1.79K $0 $0 $0 $1.79K 0 $0
Fit After Fifty  FTFY $0.0001
+900
$20 $5K $0 $0 $20 0 -$1.37
  BOWL $11.69
0
$0 $0 $0 $0 $0 0 $0
  VSTO $44.63
0
$0 $0 $0 $0 $0 0 $0
Cloverleaf Kennel Club  CLVFA $3
0
$0 $10K $3 $3 $0 0 $0
  VIRA $12
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь