Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (68)

Все биржи

Цикличные компании (68)

Досуг (68)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd. OLCLY	$19.21 —	-2.04	$31.50B —	$582.00 —	$19.20 —	$19.37 —	$31.50B —	39.20	$0.49 —
BANDAI NAMCO NCBDY	$14.52 —	-0.48	$18.81B —	$13.84K —	$14.44 —	$14.52 —	$18.81B —	23.04	$0.63 —
Hasbro HAS	$81.57 —	+2.8	$11.45B —	$2.75M —	$79.50 —	$82.31 —	$11.45B —	0	-$3.99 —
Planet Fitness PLNT	$111.67 —	+2.54	$9.41B —	$1.25M —	$109.07 —	$112.29 —	$9.41B —	45.57	$2.45 —
Shimano Inc. SMNNY	$10.01 —	+2.98	$8.77B —	$58.40K —	$9.60 —	$10.02 —	$8.77B —	38.50	$0.26 —
Mattel MAT	$20.76 —	+3.54	$6.69B —	$4.40M —	$20.09 —	$20.91 —	$6.69B —	15.72	$1.32 —
Life Time LTH	$27.54 —	+5.44	$6.07B —	$2.85M —	$26.23 —	$27.68 —	$6.07B —	21.51	$1.28 —
Acushnet GOLF	$84.15 —	+1.39	$4.94B —	$496.65K —	$83.60 —	$85.95 —	$4.94B —	22.80	$3.69 —
YETI YETI	$41.23 —	+4.49	$3.35B —	$1.93M —	$39.65 —	$41.80 —	$3.35B —	21.47	$1.92 —
Peloton Interactive PTON	$6.74 —	+2.12	$2.82B —	$8.98M —	$6.45 —	$6.87 —	$2.82B —	0	-$0.27 —
Madison Square Garden Entertainment MSGE	$48.95 —	+3.69	$2.31B —	$506.62K —	$46.91 —	$49.41 —	$2.31B —	68.94	$0.71 —
OneSpaWorld OSW	$20.77 —	+4.69	$2.13B —	$460.21K —	$19.82 —	$20.86 —	$2.13B —	29.67	$0.70 —
Six Flags Entertainment FUN	$14.67 —	+1.59	$1.49B —	$3.26M —	$14.52 —	$15.19 —	$1.49B —	0	-$18.69 —
Spin Master SNMSF	$13.92 —	-0.39	$1.40B —	$1.50K —	$13.78 —	$13.79 —	$1.40B —	25.77	$0.54 —
Tron Inc. TRON	$1.83 —	-3.17	$470.61M —	$664.85K —	$1.76 —	$1.88 —	$470.61M —	0	$0.00 —
Johnson Outdoors JOUT	$41.17 —	+4.33	$427.35M —	$27.22K —	$40.45 —	$41.99 —	$427.35M —	0	-$3.87 —
Xponential Fitness XPOF	$6.37 —	+7.42	$311.54M —	$480.34K —	$5.96 —	$6.43 —	$311.54M —	0	-$1.67 —
Playboy PLBY	$1.84 —	+1.1	$198.27M —	$1.10M —	$1.78 —	$1.85 —	$198.27M —	0	-$0.30 —
JAKKS Pacific JAKK	$16.30 —	+4.82	$183.69M —	$80.96K —	$15.67 —	$16.39 —	$183.69M —	34.68	$0.47 —
Escalade, Incorporated ESCA	$13.15 —	+1.47	$181.52M —	$9.58K —	$13.00 —	$13.15 —	$181.52M —	14.29	$0.92 —
Dogness (International) DOGZ	$11.80 —	+6.31	$168.28M —	$1.18M —	$11.05 —	$12.10 —	$168.28M —	0	-$0.38 —
Funko FNKO	$3.05 —	+6.27	$166.97M —	$1.08M —	$2.87 —	$3.12 —	$166.97M —	0	-$1.26 —
Clarus CLAR	$3.54 —	+4.42	$135.94M —	$78.86K —	$3.39 —	$3.55 —	$135.94M —	0	-$2.32 —
Playmates Toys PMTYF	$0.06 —	0	$97.41M —	$82.00K —	$0.06 —	$0.06 —	$97.41M —	0	$0.00 —
American Outdoor Brands AOUT	$7.08 —	+4.58	$90.33M —	$61.43K —	$6.77 —	$7.13 —	$90.33M —	0	-$0.37 —
Brownie's Marine BWMG	$0.01 —	-10.11	$3.63M —	$43.70K —	$0.01 —	$0.01 —	$3.63M —	0	$0.00 —
F45 Training FXLV	$0.03 —	-68.42	$2.93M —	$717.00 —	$0.06 —	$0.06 —	$2.93M —	0	-$0.57 —
All American Gold AAGC	$0.00 —	0	$938.64K —	$50.00 —	$0.00 —	$0.00 —	$938.64K —	0	$0.00 —
SportsQuest SPQS	$0.00 —	+50	$603.62K —	$343.50K —	$0.00 —	$0.00 —	$603.62K —	0	$0.00 —
Victory Marine VMHG	$0.00 —	0	$154.50K —	$1.00K —	$0.00 —	$0.00 —	$154.50K —	0	-$0.00 —
Oriental Land OLCLF	$21.77 —	0	$35.69B —	$300.00 —	$25.25 —	$25.25 —	$35.69B —	44.42	$0.49 —
Carnival Corporation & plc CUKPF	$24.26 —	+6.76	$34.59B —	$600.00 —	$24.26 —	$24.65 —	$34.59B —	12.50	$1.94 —
ANTA Sports Products ANPDF	$10.27 —	0	$29.98B —	$75.00 —	$10.00 —	$10.00 —	$29.98B —	14.06	$0.73 —
ANTA Sports Products ANPDY	$267.69 —	-1.13	$29.77B —	$81.00 —	$266.78 —	$267.69 —	$29.77B —	14.58	$18.35 —
BANDAI NAMCO NCBDF	$27.75 —	0	$17.96B —	$100.00 —	$27.75 —	$27.75 —	$17.96B —	22.19	$1.25 —
Games Workshop GMWKF	$256.72 —	+6.83	$8.47B —	$101.00 —	$254.13 —	$256.72 —	$8.47B —	32.95	$7.79 —
Shimano SHMDF	$97.90 —	+1.89	$8.46B —	$92.00 —	$97.20 —	$97.20 —	$8.46B —	37.50	$2.61 —
Li Ning Company LNNGF	$2.20 —	0	$6.11B —	$2.00K —	$2.20 —	$2.20 —	$6.11B —	14.66	$0.15 —
Li Ning Company Limited LNNGY	$57.70 —	+0.87	$5.94B —	$246.00 —	$57.60 —	$57.70 —	$5.94B —	15.14	$3.81 —
Nikon NINOF	$11.18 —	-2.4	$3.80B —	$1.00 —	$12.36 —	$12.36 —	$3.80B —	69.84	$0.16 —
Nikon Corporation NINOY	$11.30 —	+2.73	$3.72B —	$285.00 —	$11.25 —	$11.30 —	$3.72B —	70.62	$0.16 —
Yamaha YAMCF	$6.50 —	0	$3.12B —	$2.00 —	$6.77 —	$6.77 —	$3.12B —	26.00	$0.25 —
Technogym S.p.A TCCHF	$14.00 —	0	$2.84B —	$100.00 —	$14.00 —	$14.00 —	$2.84B —	24.56	$0.57 —
Thule Group AB (publ) THUPY	$12.61 —	-4.83	$2.77B —	$100.00 —	$12.77 —	$12.77 —	$2.77B —	24.72	$0.51 —
TOMY Company TOMYY	$29.15 —	0	$2.59B —	$80.00 —	$18.82 —	$18.82 —	$2.59B —	24.70	$1.18 —
Basic-Fit BSFFF	$28.85 —	0	$2.59B —	$700.00 —	$32.45 —	$32.45 —	$2.59B —	0	-$0.07 —
Dometic Group AB (publ) DTCGF	$5.23 —	0	$1.67B —	$530.00 —	$6.00 —	$6.00 —	$1.67B —	0	-$0.15 —
China Travel International Investment Hong Kong CTVIF	$0.10 —	0	$1.14B —	$4.00K —	$0.21 —	$0.21 —	$1.14B —	0	$0.00 —
H.I.S HISJF	$13.09 —	0	$978.14M —	$100.00 —	$13.09 —	$13.09 —	$978.14M —	0	-$0.24 —
TWC Enterprises CLKXF	$16.38 —	0	$400.29M —	$100.00 —	$16.38 —	$16.38 —	$400.29M —	16.21	$1.01 —
Eagle Football Group SA OQLGF	$2.30 —	0	$376.66M —	$15.00 —	$2.30 —	$2.30 —	$376.66M —	0	-$0.54 —
The Gym GYYMF	$2.00 —	0	$351.16M —	$4.00K —	$2.00 —	$2.00 —	$351.16M —	40.00	$0.05 —
Shoei SHOFF	$11.71 —	+8.67	$327.66M —	$759.00 —	$12.30 —	$12.30 —	$327.66M —	6.93	$1.69 —
Goodbaby GBBYF	$0.17 —	0	$283.60M —	$6.00K —	$0.17 —	$0.20 —	$283.60M —	5.66	$0.03 —
Focusrite FOCIF	$2.68 —	0	$155.63M —	$400.00 —	$4.60 —	$4.60 —	$155.63M —	22.33	$0.12 —
Playmates PYHOF	$0.07 —	0	$144.88M —	$5.42K —	$0.06 —	$0.06 —	$144.88M —	0	$0.00 —
Rapala VMC RPNMF	$2.86 —	0	$111.19M —	$700.00 —	$3.29 —	$3.29 —	$111.19M —	0	-$0.11 —
Kenilworth Systems KENS	$0.30 —	0	$101.03M —	$100.00 —	$0.30 —	$0.30 —	$101.03M —	0	$0.00 —
Leatt LEAT	$10.10 —	+2.64	$62.80M —	$2.69K —	$10.00 —	$10.10 —	$62.80M —	28.05	$0.36 —
The Character CGROF	$3.26 —	0	$57.94M —	$140.00 —	$3.25 —	$3.25 —	$57.94M —	10.18	$0.32 —
HPN KICK	$3.51 —	0	$42.56M —	$192.00 —	$3.51 —	$3.51 —	$42.56M —	0	-$62.31 —
Parks! America PRKA	$39.15 —	0	$29.50M —	$4.00 —	$43.00 —	$43.00 —	$29.50M —	22.50	$1.74 —
Jupiter Marine JMIH	$0.00 —	0	$9.43M —	$15.00K —	$0.00 —	$0.00 —	$9.43M —	0	-$0.03 —
Pool Safe PFFEF	$0.00 —	0	$520.93K —	$100.00 —	$0.00 —	$0.00 —	$520.93K —	0	-$0.01 —
Vitamin Blue VTMB	$0.00 —	0	$165.34K —	$30.00K —	$0.00 —	$0.00 —	$165.34K —	0	$0.00 —
Madison Sports & Entertainment MSET	$0.00 —	0	$122.57K —	$10.00K —	$0.01 —	$0.01 —	$122.57K —	0	$0.00 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Cloverleaf Kennel Club CLVFA	$3.00 —	0	$0.00 —	$10.00K —	$3.00 —	$3.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}