Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (3)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
Цикличные компании (94)
- {{item.name}}
- Все секторы
- Цикличные компании (94)
Досуг (94)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.29 — |
-0.09
|
$36.53B — | $12.8K — | $22.29 — | $22.44 — | $36.53B — | 42.86 | $0.52 — | |
| Carnival Corporation & CUK | $20.84 — |
+1.26
|
$26.65B — | $1.44M — | $20.62 — | $21.02 — | $26.65B — | 13.44 | $1.55 — | |
| BANDAI NAMCO NCBDY | $15.79 — |
-3.48
|
$20.45B — | $845 — | $15.38 — | $15.79 — | $20.45B — | 17.74 | $0.89 — | |
| Shimano Inc. SMNNY | $13.37 — |
+0.07
|
$11.72B — | $6.64K — | $13.34 — | $13.5 — | $11.72B — | 27.85 | $0.48 — | |
| Hasbro HAS | $65.21 — |
-0.94
|
$9.14B — | $2.14M — | $64.82 — | $65.78 — | $9.14B — | 21.52 | $3.03 — | |
| Planet Fitness PLNT | $97.97 — |
+4.41
|
$8.25B — | $2.12M — | $94.16 — | $98.83 — | $8.25B — | 46.43 | $2.11 — | |
| Life Time LTH | $29.26 — |
-2.04
|
$6.42B — | $1.64M — | $29.19 — | $30.03 — | $6.42B — | 30.47 | $0.96 — | |
| Mattel MAT | $19.78 — |
+0.56
|
$6.39B — | $5.24M — | $19.46 — | $19.8 — | $6.39B — | 12.84 | $1.54 — | |
| Li Ning Company Limited LNNGY | $51.69 — |
+2.85
|
$5.32B — | $169 — | $48.42 — | $50.26 — | $5.32B — | 12.42 | $4.16 — | |
| Acushnet GOLF | $70.2 — |
-0.11
|
$4.13B — | $381.33K — | $69.44 — | $70.77 — | $4.13B — | 19.28 | $3.64 — | |
| Six Flags Entertainment FUN | $36.92 — |
-0.65
|
$3.73B — | $1.94M — | $36.15 — | $37.82 — | $3.73B — | 0 | -$2.79 — | |
| Peloton Interactive PTON | $6.62 — |
-2.79
|
$2.64B — | $12.95M — | $6.6 — | $6.99 — | $2.64B — | 0 | -$0.43 — | |
| YETI YETI | $31.37 — |
-0.95
|
$2.62B — | $2.54M — | $31.07 — | $31.71 — | $2.62B — | 15.30 | $2.05 — | |
| OneSpaWorld OSW | $19.31 — |
-0.67
|
$2B — | $296.15K — | $18.96 — | $19.47 — | $2B — | 30.65 | $0.63 — | |
| Spin Master SNMSF | $18.3 — |
0
|
$1.85B — | $600 — | $18.21 — | $18.38 — | $1.85B — | 17.26 | $1.06 — | |
| Madison Square Garden Entertainment MSGE | $37.79 — |
+0.4
|
$1.79B — | $226.45K — | $37.52 — | $38.05 — | $1.79B — | 13.89 | $2.72 — | |
| Xponential Fitness XPOF | $9.83 — |
+4.35
|
$487.47M — | $725.81K — | $9.12 — | $9.91 — | $487.47M — | 0 | -$2.08 — | |
| Johnson Outdoors JOUT | $27.04 — |
-0.92
|
$270.87M — | $41.42K — | $26.61 — | $27.26 — | $270.87M — | 0 | -$4.45 — | |
| Funko FNKO | $4.69 — |
-9.11
|
$254.61M — | $1.9M — | $4.58 — | $5.3 — | $254.61M — | 0 | -$0.35 — | |
| JAKKS Pacific JAKK | $22.09 — |
-4.66
|
$246.22M — | $221.21K — | $21.83 — | $23.17 — | $246.22M — | 5.25 | $4.2 — | |
| Dogness (International) DOGZ | $18.21 — |
+9.04
|
$232.74M — | $477.75K — | $16.55 — | $18.5 — | $232.74M — | 0 | -$0.39 — | |
| Escalade, Incorporated ESCA | $14.95 — |
-5.68
|
$206.11M — | $19.14K — | $14.81 — | $15.85 — | $206.11M — | 15.10 | $0.99 — | |
| American Outdoor Brands AOUT | $12.73 — |
-0.2
|
$162.43M — | $31.43K — | $12.54 — | $12.88 — | $162.43M — | 0 | -$0.34 — | |
| Clarus CLAR | $3.23 — |
-4.72
|
$124.04M — | $178.68K — | $3.16 — | $3.39 — | $124.04M — | 0 | -$2.28 — | |
| PLBY PLBY | $1.2 — |
-0.83
|
$112.73M — | $359.49K — | $1.18 — | $1.24 — | $112.73M — | 0 | -$1.04 — | |
| Madison Sports & Entertainment MSET | $0.01 — |
0
|
$500.08K — | $30K — | $0.01 — | $0.01 — | $500.08K — | 0 | $0 — | |
| SportsQuest SPQS | $0.0001 — |
0
|
$334.42K — | $3.46M — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0016 — |
0
|
$176.58K — | $290.52K — | $0.001299 — | $0.001299 — | $176.58K — | 0 | $0 — | |
| Brownie's Marine BWMG | $0.0002 — |
0
|
$87.84K — | $11.05K — | $0.005 — | $0.009499 — | $87.84K — | 0 | $0 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $185.75K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Oriental Land OLCLF | $18.82 — |
0
|
$36.24B — | $200 — | $21.8 — | $21.8 — | $36.24B — | 36.19 | $0.52 — | |
| ANTA Sports Products ANPDY | $301.52 — |
0
|
$33.63B — | $43 — | $304.43 — | $307.24 — | $33.63B — | 16.18 | $18.63 — | |
| ANTA Sports Products ANPDF | $10.64 — |
0
|
$32.67B — | $200 — | $12.1 — | $12.1 — | $32.67B — | 16.12 | $0.66 — | |
| Carnival Corporation & plc CUKPF | $16.77 — |
0
|
$26.32B — | $100 — | $17 — | $17 — | $26.32B — | 10.81 | $1.55 — | |
| BANDAI NAMCO NCBDF | $35.2 — |
0
|
$22.79B — | $3 — | $33.9 — | $33.9 — | $22.79B — | 19.77 | $1.78 — | |
| Shimano SHMDF | $132.81 — |
0
|
$11.94B — | $600 — | $126.85 — | $134.9 — | $11.94B — | 27.72 | $4.79 — | |
| Games Workshop GMWKF | $211.25 — |
+0.12
|
$6.97B — | $7 — | $210 — | $211 — | $6.97B — | 30.00 | $7.04 — | |
| Li Ning Company LNNGF | $1.9 — |
0
|
$5.1B — | $1.3K — | $1.53 — | $1.8 — | $5.1B — | 11.87 | $0.16 — | |
| Yamaha YAMCF | $7.5 — |
0
|
$3.4B — | $200 — | $7 — | $7 — | $3.4B — | 39.47 | $0.19 — | |
| Nikon NINOF | $9.6 — |
0
|
$3.26B — | $1 — | $10.8 — | $10.8 — | $3.26B — | 80.00 | $0.12 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Nikon Corporation NINOY | $9.65 — |
+2.22
|
$3.17B — | $100 — | $9.44 — | $9.44 — | $3.17B — | 80.41 | $0.12 — | |
| Yamaha Corporation YAMCY | $6.82 — |
0
|
$3.1B — | $1.39K — | $7.21 — | $7.26 — | $3.1B — | 35.89 | $0.19 — | |
| Parks! America PRKA | $38 — |
0
|
$2.88B — | $2.62K — | $0.38 — | $0.4099 — | $2.88B — | 0 | -$1 — | |
| Thule Group AB (publ) THUPY | $12.81 — |
0
|
$2.87B — | $403 — | $13.15 — | $13.15 — | $2.87B — | 24.16 | $0.53 — | |
| Technogym S.p.A TCCHF | $14 — |
0
|
$2.85B — | $100 — | $14 — | $14 — | $2.85B — | 28.57 | $0.49 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 24.70 | $1.18 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Basic-Fit BSFFF | $20.64 — |
-0.05
|
$1.4B — | $3K — | $24 — | $24 — | $1.4B — | 158.76 | $0.13 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.08999 — |
0
|
$717.54M — | $4K — | $0.13 — | $0.13 — | $717.54M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| The Gym GYYMF | $2 — |
0
|
$353.68M — | $100 — | $2 — | $2 — | $353.68M — | 66.66 | $0.03 — | |
| TWC Enterprises CLKXF | $12.76 — |
0
|
$311.01M — | $200 — | $12.76 — | $12.76 — | $311.01M — | 10.29 | $1.24 — | |
| Goodbaby GBBYF | $0.17 — |
0
|
$295.42M — | $6K — | $0.17 — | $0.2 — | $295.42M — | 5.66 | $0.03 — | |
| Shoei SHOFF | $10.46 — |
0
|
$292.56M — | $100 — | $10.46 — | $10.46 — | $292.56M — | 6.18 | $1.69 — | |
| Playmates PYHOF | $0.07 — |
0
|
$147.61M — | $10K — | $0.07 — | $0.07 — | $147.61M — | 0 | $0 — | |
| Focusrite FOCIF | $2.5 — |
0
|
$146.56M — | $100 — | $2.5 — | $2.5 — | $146.56M — | 50.00 | $0.05 — | |
| Rapala VMC RPNMF | $2.86 — |
0
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| Playmates Toys PMTYF | $0.05999 — |
0
|
$79.89M — | $71.1K — | $0.08 — | $0.08 — | $79.89M — | 6.40 | $0.01 — | |
| HPN KICK | $6.57 — |
0
|
$79.67M — | $620 — | $5.99 — | $6.57 — | $79.67M — | 0 | -$62.31 — | |
| The Character CGROF | $3.26 — |
0
|
$59.59M — | $140 — | $3.25 — | $3.25 — | $59.59M — | 10.18 | $0.32 — | |
| Leatt LEAT | $8.6 — |
+37.6
|
$53.47M — | $11.61K — | $6.85 — | $8.89 — | $53.47M — | 0 | -$0.35 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.27 — |
+8
|
$22.59M — | $650 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
0
|
$6.83M — | $1.79K — | $0.07 — | $0.07 — | $6.83M — | 0 | -$1.65 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $0 — | $0 — | $0 — | $789.92K — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $5K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.0005999 — |
+20
|
$140.4K — | $886 — | $0.0005 — | $0.0005 — | $140.4K — | 0.000020 | $29.35 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | $0 — | |
| Omnia Wellness OMWS | $0.0001 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.01 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0 — |
0
|
$2 — | $7.4K — | $0 — | $0 — | $2 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}