![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (3)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
Цикличные компании (94)
- {{item.name}}
- Все секторы
- Цикличные компании (94)
Досуг (94)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $20.4 — |
-0.63
|
$33.43B — | $4.37K — | $20.39 — | $20.49 — | $33.43B — | 42.50 | $0.48 — | |
| Carnival Corporation & CUK | $21.05 — |
-2.64
|
$27.79B — | $1.32M — | $20.84 — | $22.14 — | $27.79B — | 14.61 | $1.44 — | |
| BANDAI NAMCO NCBDY | $16.91 — |
-0.18
|
$22.13B — | $623 — | $16.91 — | $17.41 — | $22.13B — | 19.43 | $0.87 — | |
| Shimano Inc. SMNNY | $13.51 — |
-0.37
|
$12.07B — | $6.02K — | $13.47 — | $13.62 — | $12.07B — | 23.70 | $0.57 — | |
| Hasbro HAS | $63.69 — |
-1.12
|
$8.89B — | $1.71M — | $63.46 — | $65.15 — | $8.89B — | 23.16 | $2.75 — | |
| Planet Fitness PLNT | $93.06 — |
+0.55
|
$7.88B — | $2.15M — | $92.09 — | $94.81 — | $7.88B — | 46.53 | $2 — | |
| Mattel MAT | $21.02 — |
-1.31
|
$6.94B — | $3.07M — | $20.87 — | $21.5 — | $6.94B — | 13.30 | $1.58 — | |
| Life Time LTH | $31.43 — |
+3.18
|
$6.59B — | $8.3M — | $29.92 — | $31.8 — | $6.59B — | 42.47 | $0.74 — | |
| Li Ning Company Limited LNNGY | $53.76 — |
-2.78
|
$5.57B — | $696 — | $53.76 — | $55.73 — | $5.57B — | 13.24 | $4.06 — | |
| Six Flags Entertainment FUN | $43.39 — |
-1.32
|
$4.34B — | $1.88M — | $42.65 — | $45.24 — | $4.34B — | 18.07 | $2.4 — | |
| Acushnet GOLF | $64.12 — |
-0.28
|
$3.84B — | $465.14K — | $63.05 — | $64.98 — | $3.84B — | 19.02 | $3.37 — | |
| Yamaha Corporation YAMCY | $7.22 — |
-3.48
|
$3.53B — | $1 — | $7.48 — | $7.48 — | $3.53B — | 23.29 | $0.31 — | |
| YETI YETI | $35.4 — |
-0.67
|
$2.92B — | $1.76M — | $35.19 — | $36.45 — | $2.92B — | 17.26 | $2.05 — | |
| Peloton Interactive PTON | $7.03 — |
-6.64
|
$2.74B — | $12.81M — | $7 — | $7.74 — | $2.74B — | 0 | -$0.77 — | |
| OneSpaWorld OSW | $18.64 — |
-2.31
|
$1.95B — | $1.05M — | $18.58 — | $19.22 — | $1.95B — | 27.01 | $0.69 — | |
| Madison Square Garden Entertainment MSGE | $33.83 — |
-2.03
|
$1.62B — | $295.63K — | $33.74 — | $34.76 — | $1.62B — | 12.91 | $2.62 — | |
| Xponential Fitness XPOF | $13.83 — |
+4.69
|
$668.03M — | $867.69K — | $13.27 — | $13.91 — | $668.03M — | 0 | -$1.15 — | |
| Funko FNKO | $11.66 — |
-5.36
|
$631.2M — | $578.88K — | $11.6 — | $12.45 — | $631.2M — | 0 | -$0.44 — | |
| Dogness (International) DOGZ | $29.29 — |
+4.61
|
$380.07M — | $61.1K — | $27.59 — | $29.99 — | $380.07M — | 0 | -$0.54 — | |
| JAKKS Pacific JAKK | $26.93 — |
+0.37
|
$295.97M — | $232.69K — | $26.64 — | $27.86 — | $295.97M — | 8.57 | $3.14 — | |
| Johnson Outdoors JOUT | $25.95 — |
-3.53
|
$268.55M — | $74.45K — | $25.95 — | $27.07 — | $268.55M — | 0 | -$4.47 — | |
| Escalade, Incorporated ESCA | $14.65 — |
-3.81
|
$201.18M — | $17.54K — | $14.65 — | $15.31 — | $201.18M — | 15.75 | $0.93 — | |
| American Outdoor Brands AOUT | $15.67 — |
-1.45
|
$200.01M — | $39.51K — | $15.55 — | $16.49 — | $200.01M — | 0 | -$0.57 — | |
| Clarus CLAR | $4.44 — |
-3.48
|
$170.33M — | $140.67K — | $4.43 — | $4.66 — | $170.33M — | 0 | -$0.58 — | |
| PLBY PLBY | $1.45 — |
-6.45
|
$135.92M — | $820.54K — | $1.42 — | $1.6 — | $135.92M — | 0 | -$2.1 — | |
| Playmates Toys PMTYF | $0.07 — |
-11.39
|
$88M — | $71.1K — | $0.08 — | $0.08 — | $88M — | 3.50 | $0.02 — | |
| Parks! America PRKA | $0.38 — |
-1.32
|
$28.4M — | $10K — | $0.38 — | $0.38 — | $28.4M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.07 — |
+7.46
|
$6.39M — | $221 — | $0.07 — | $0.07 — | $6.39M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.009499 — |
+5.56
|
$4.17M — | $177.26K — | $0.008999 — | $0.008999 — | $4.17M — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| SportsQuest SPQS | $0.0001 — |
-50
|
$334.42K — | $525K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Victory Marine VMHG | $0.001199 — |
-20
|
$132.43K — | $2.9M — | $0.001199 — | $0.0015 — | $132.43K — | 0 | $0 — | |
| Vinco Ventures BBIG | $0.001 — |
0
|
$13K — | $637 — | $0.001 — | $0.001 — | $13K — | 0.000014 | $67.97 — | |
| Oriental Land OLCLF | $21.21 — |
-25.94
|
$34.76B — | $100 — | $28.64 — | $28.64 — | $34.76B — | 44.18 | $0.48 — | |
| ANTA Sports Products ANPDY | $284.44 — |
+2
|
$31.72B — | $42 — | $281.88 — | $290.25 — | $31.72B — | 18.02 | $15.78 — | |
| ANTA Sports Products ANPDF | $10.77 — |
-1.01
|
$31.3B — | $5.1K — | $10.88 — | $10.94 — | $31.3B — | 17.09 | $0.63 — | |
| Carnival Corporation & plc CUKPF | $20.35 — |
-6.22
|
$28.54B — | $100 — | $21.7 — | $21.7 — | $28.54B — | 14.13 | $1.44 — | |
| BANDAI NAMCO NCBDF | $33.58 — |
+9.74
|
$21.97B — | $50 — | $30.6 — | $30.6 — | $21.97B — | 19.29 | $1.74 — | |
| Shimano SHMDF | $134.95 — |
+0.71
|
$12.12B — | $135 — | $134 — | $134 — | $12.12B — | 23.51 | $5.74 — | |
| Games Workshop GMWKF | $182 — |
+1.09
|
$6B — | $80 — | $182 — | $184.9 — | $6B — | 27.04 | $6.73 — | |
| Li Ning Company LNNGF | $2.2 — |
-4.35
|
$5.67B — | $2 — | $2.3 — | $2.3 — | $5.67B — | 13.75 | $0.16 — | |
| Nikon NINOF | $11.85 — |
0
|
$3.98B — | $300 — | $11.85 — | $11.85 — | $3.98B — | 43.88 | $0.27 — | |
| Nikon Corporation NINOY | $10.79 — |
+4.86
|
$3.62B — | $202 — | $9.96 — | $10.29 — | $3.62B — | 39.96 | $0.27 — | |
| Thule Group AB (publ) THUPY | $15.84 — |
-3.41
|
$3.53B — | $2.95K — | $16.4 — | $16.4 — | $3.53B — | 31.67 | $0.5 — | |
| Yamaha YAMCF | $7.26 — |
+3.71
|
$3.53B — | $200 — | $7 — | $7 — | $3.53B — | 23.41 | $0.31 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
+21.16
|
$2.61B — | $1 — | $24.06 — | $24.06 — | $2.61B — | 25.57 | $1.14 — | |
| Technogym S.p.A TCCHF | $10.25 — |
-6.82
|
$2.42B — | $2.5K — | $9.84 — | $9.84 — | $2.42B — | 25.00 | $0.41 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Spin Master SNMSF | $18.74 — |
-1.63
|
$1.94B — | $200 — | $19.05 — | $19.5 — | $1.94B — | 24.33 | $0.77 — | |
| Basic-Fit BSFFF | $23.5 — |
0
|
$1.6B — | $1K — | $23.5 — | $23.5 — | $1.6B — | 195.83 | $0.12 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.13 — |
-0.76
|
$719.76M — | $4K — | $0.13 — | $0.13 — | $719.76M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Shoei SHOFF | $13.5 — |
0
|
$377.58M — | $232 — | $14.56 — | $14.56 — | $377.58M — | 7.98 | $1.69 — | |
| The Gym GYYMF | $1.96 — |
+63.33
|
$348.67M — | $100 — | $1.39 — | $1.39 — | $348.67M — | 0 | -$0.01 — | |
| TWC Enterprises CLKXF | $12.36 — |
+1.31
|
$301.36M — | $100 — | $12.36 — | $12.36 — | $301.36M — | 8.70 | $1.42 — | |
| Goodbaby GBBYF | $0.1 — |
+11.44
|
$235.53M — | $10K — | $0.08999 — | $0.08999 — | $235.53M — | 3.34 | $0.03 — | |
| Focusrite FOCIF | $3.67 — |
+32.49
|
$215.15M — | $100 — | $3.67 — | $3.67 — | $215.15M — | 61.16 | $0.06 — | |
| Playmates PYHOF | $0.05999 — |
-1.32
|
$138.27M — | $24.4K — | $0.05999 — | $0.05999 — | $138.27M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-52.33
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$94.31M — | $140 — | $3.25 — | $3.25 — | $94.31M — | 15.96 | $0.32 — | |
| Leatt LEAT | $7.45 — |
+2.05
|
$46.31M — | $2.04K — | $7.3 — | $7.5 — | $46.31M — | 0 | -$0.53 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| HPN KICK | $1.72 — |
-30.36
|
$19.65M — | $100 — | $2.47 — | $2.47 — | $19.65M — | 0 | -$62.31 — | |
| Kenilworth Systems KENS | $0.08999 — |
-67.82
|
$7.18M — | $100 — | $0.28 — | $0.28 — | $7.18M — | 0 | $0 — | |
| Pool Safe PFFEF | $0.003799 — |
-7.32
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
+25
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.001299 — |
+1200
|
$63.74K — | $170.11K — | $0.0001 — | $0.0001 — | $63.74K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $5.5K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Omnia Wellness OMWS | $0.0002 — |
-33.33
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
-90
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $7.4K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}