Соединенные Штаты Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (3)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
Цикличные компании (94)
- {{item.name}}
- Все секторы
- Цикличные компании (94)
Досуг (94)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. OLCLY | $22.45 — |
-7.99
|
$37.23B — | $2.01K — | $22.45 — | $23.2 — | $37.23B — | 48.80 | $0.46 — | |
| Carnival Corporation & CUK | $25.17 — |
-2.97
|
$33.53B — | $2.08M — | $25.13 — | $26.13 — | $33.53B — | 17.47 | $1.44 — | |
| BANDAI NAMCO NCBDY | $12.35 — |
-0.32
|
$16.39B — | $1.27K — | $12.38 — | $12.7 — | $16.39B — | 19.29 | $0.64 — | |
| Shimano Inc. SMNNY | $13.99 — |
-0.07
|
$12.66B — | $2.27K — | $14 — | $14.19 — | $12.66B — | 46.63 | $0.3 — | |
| Planet Fitness PLNT | $108.16 — |
-0.83
|
$9.15B — | $1.52M — | $107.78 — | $109.5 — | $9.15B — | 58.15 | $1.86 — | |
| Hasbro HAS | $57.84 — |
-2.89
|
$8.07B — | $1.32M — | $57.46 — | $59.51 — | $8.07B — | 0 | -$4.64 — | |
| Mattel MAT | $18.64 — |
-2.2
|
$6.28B — | $2.11M — | $18.61 — | $19.05 — | $6.28B — | 11.87 | $1.57 — | |
| Life Time LTH | $28.99 — |
-2.52
|
$6B — | $1.4M — | $28.97 — | $29.92 — | $6B — | 42.63 | $0.68 — | |
| Li Ning Company Limited LNNGY | $51.86 — |
-1.07
|
$5.34B — | $4.19K — | $52.02 — | $53.8 — | $5.34B — | 12.61 | $4.11 — | |
| Six Flags Entertainment FUN | $44.09 — |
-0.99
|
$4.41B — | $1.02M — | $43.47 — | $44.64 — | $4.41B — | 18.37 | $2.4 — | |
| Acushnet GOLF | $65.32 — |
-1.54
|
$3.97B — | $332.59K — | $64.96 — | $66.48 — | $3.97B — | 21.77 | $3 — | |
| Yamaha Corporation YAMCY | $6.85 — |
0
|
$3.43B — | $165 — | $6.74 — | $6.74 — | $3.43B — | 26.34 | $0.26 — | |
| YETI YETI | $37.26 — |
-2.89
|
$3.16B — | $1.13M — | $37.06 — | $38.8 — | $3.16B — | 16.12 | $2.31 — | |
| Peloton Interactive PTON | $7.75 — |
-3.97
|
$2.96B — | $10.16M — | $7.67 — | $8.34 — | $2.96B — | 0 | -$1.07 — | |
| OneSpaWorld OSW | $21.36 — |
-1.11
|
$2.22B — | $708.94K — | $21.07 — | $21.58 — | $2.22B — | 43.59 | $0.49 — | |
| Madison Square Garden Entertainment MSGE | $36.34 — |
+0.11
|
$1.76B — | $366.41K — | $36.08 — | $36.81 — | $1.76B — | 10.17 | $3.57 — | |
| Xponential Fitness XPOF | $16.73 — |
-3.41
|
$808.11M — | $327.06K — | $16.56 — | $17.47 — | $808.11M — | 0 | -$1.15 — | |
| Funko FNKO | $14 — |
0
|
$758.19M — | $961.82K — | $13.69 — | $14.13 — | $758.19M — | 0 | -$0.44 — | |
| Dogness (International) DOGZ | $35.12 — |
+15.41
|
$447.1M — | $88.75K — | $29.5 — | $38 — | $447.1M — | 0 | -$0.55 — | |
| Johnson Outdoors JOUT | $32.4 — |
-1.61
|
$334.61M — | $32.27K — | $32.18 — | $33.19 — | $334.61M — | 0 | -$2.6 — | |
| JAKKS Pacific JAKK | $30.08 — |
-0.43
|
$330.59M — | $137.29K — | $29.81 — | $30.8 — | $330.59M — | 10.40 | $2.89 — | |
| American Outdoor Brands AOUT | $17.18 — |
+0.06
|
$219.28M — | $101.51K — | $17.11 — | $17.91 — | $219.28M — | 0 | -$0.57 — | |
| Escalade, Incorporated ESCA | $14.82 — |
-3.83
|
$205.66M — | $19.51K — | $14.56 — | $15.33 — | $205.66M — | 15.76 | $0.94 — | |
| Clarus CLAR | $4.86 — |
-2.8
|
$186.44M — | $117.56K — | $4.79 — | $5 — | $186.44M — | 0 | -$0.58 — | |
| PLBY PLBY | $1.97 — |
+18.67
|
$184.66M — | $7.41M — | $1.78 — | $2.44 — | $184.66M — | 0 | -$2.1 — | |
| Playmates Toys PMTYF | $0.08999 — |
0
|
$100.3M — | $71.1K — | $0.08 — | $0.08 — | $100.3M — | 4.25 | $0.02 — | |
| Parks! America PRKA | $0.4 — |
-1.23
|
$30.29M — | $2.5K — | $0.4099 — | $0.4099 — | $30.29M — | 0 | -$0.01 — | |
| F45 Training FXLV | $0.1 — |
0
|
$9.75M — | $5.38K — | $0.1 — | $0.1 — | $9.75M — | 0 | -$1.65 — | |
| Brownie's Marine BWMG | $0.01 — |
0
|
$4.39M — | $39.29K — | $0.0094 — | $0.01 — | $4.39M — | 0 | $0 — | |
| SportsQuest SPQS | $0.0002999 — |
0
|
$913.25K — | $3.37M — | $0.0002999 — | $0.0004 — | $913.25K — | 0 | $0 — | |
| B2Digital, Incorporated BTDG | $0.0001 — |
0
|
$789.92K — | $1.22K — | $0 — | $0 — | $789.92K — | 0 | -$0.01 — | |
| Vinco Ventures BBIG | $0.02 — |
+1900
|
$260K — | $681 — | $0.001 — | $0.001 — | $260K — | 0.00017 | $117.4 — | |
| Victory Marine VMHG | $0.001399 — |
0
|
$154.51K — | $200K — | $0.0015 — | $0.0015 — | $154.51K — | 0 | $0 — | |
| Oriental Land OLCLF | $21.21 — |
0
|
$37.23B — | $100 — | $28.64 — | $28.64 — | $37.23B — | 47.14 | $0.45 — | |
| Carnival Corporation & plc CUKPF | $22.73 — |
0
|
$33.53B — | $230 — | $22.8 — | $22.8 — | $33.53B — | 15.78 | $1.44 — | |
| ANTA Sports Products ANPDY | $265.3 — |
-0.44
|
$29.6B — | $53 — | $265.66 — | $272.74 — | $29.6B — | 16.61 | $15.97 — | |
| ANTA Sports Products ANPDF | $10.42 — |
0
|
$29.5B — | $30 — | $11.27 — | $11.27 — | $29.5B — | 16.27 | $0.64 — | |
| BANDAI NAMCO NCBDF | $25.75 — |
0
|
$16.85B — | $2 — | $24.45 — | $24.45 — | $16.85B — | 20.11 | $1.28 — | |
| Shimano SHMDF | $139.89 — |
0
|
$12.66B — | $135 — | $134 — | $134 — | $12.66B — | 45.86 | $3.05 — | |
| Games Workshop GMWKF | $186 — |
0
|
$6.13B — | $6 — | $186 — | $186 — | $6.13B — | 28.18 | $6.6 — | |
| Li Ning Company LNNGF | $2.05 — |
0
|
$5.28B — | $225 — | $2.4 — | $2.4 — | $5.28B — | 12.81 | $0.16 — | |
| Nikon NINOF | $11.85 — |
0
|
$4.03B — | $300 — | $11.85 — | $11.85 — | $4.03B — | 24.68 | $0.48 — | |
| Nikon Corporation NINOY | $11.08 — |
0
|
$3.76B — | $200 — | $10.83 — | $10.97 — | $3.76B — | 23.08 | $0.48 — | |
| Thule Group AB (publ) THUPY | $16.1 — |
0
|
$3.53B — | $215 — | $16.47 — | $16.47 — | $3.53B — | 31.56 | $0.51 — | |
| Yamaha YAMCF | $7.26 — |
0
|
$3.49B — | $200 — | $7 — | $7 — | $3.49B — | 27.92 | $0.26 — | |
| United Parks & Resorts SEAS | $50.3 — |
0
|
$3.22B — | $0 — | $0 — | $0 — | $3.22B — | 0 | $0 — | |
| TOMY Company TOMYY | $29.15 — |
0
|
$2.79B — | $1 — | $24.06 — | $24.06 — | $2.79B — | 32.38 | $0.9 — | |
| Six Flags Entertainment SIX | $32 — |
0
|
$2.7B — | $0 — | $0 — | $0 — | $2.7B — | 0 | $0 — | |
| Technogym S.p.A TCCHF | $10.25 — |
0
|
$2.33B — | $2.5K — | $9.84 — | $9.84 — | $2.33B — | 25.00 | $0.41 — | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Spin Master SNMSF | $21.66 — |
0
|
$2.17B — | $1.8K — | $21.95 — | $21.95 — | $2.17B — | 77.35 | $0.28 — | |
| Basic-Fit BSFFF | $25.5 — |
0
|
$1.68B — | $5K — | $23.35 — | $23.35 — | $1.68B — | 231.81 | $0.11 — | |
| H.I.S HISJF | $13.09 — |
0
|
$978.14M — | $100 — | $13.09 — | $13.09 — | $978.14M — | 0 | -$0.24 — | |
| China Travel International Investment Hong Kong CTVIF | $0.11 — |
0
|
$701.36M — | $8.26K — | $0.13 — | $0.13 — | $701.36M — | 0 | $0 — | |
| Eagle Football Group SA OQLGF | $2.3 — |
0
|
$430.65M — | $15 — | $2.3 — | $2.3 — | $430.65M — | 0 | -$0.54 — | |
| Shoei SHOFF | $13.87 — |
-4.77
|
$387.79M — | $232 — | $14.56 — | $14.56 — | $387.79M — | 8.20 | $1.69 — | |
| The Gym GYYMF | $1.96 — |
0
|
$348.66M — | $100 — | $1.39 — | $1.39 — | $348.66M — | 0 | -$0.01 — | |
| TWC Enterprises CLKXF | $12.47 — |
0
|
$303.92M — | $300 — | $12.45 — | $12.45 — | $303.92M — | 8.84 | $1.41 — | |
| Goodbaby GBBYF | $0.1 — |
0
|
$235.53M — | $10K — | $0.08999 — | $0.08999 — | $235.53M — | 3.34 | $0.03 — | |
| Focusrite FOCIF | $3.67 — |
+32.49
|
$215.15M — | $100 — | $3.67 — | $3.67 — | $215.15M — | 73.40 | $0.05 — | |
| Playmates PYHOF | $0.02999 — |
0
|
$139.34M — | $24.4K — | $0.05999 — | $0.05999 — | $139.34M — | 0 | $0 — | |
| Rapala VMC RPNMF | $2.86 — |
-52.33
|
$111.19M — | $700 — | $3.3 — | $3.3 — | $111.19M — | 0 | -$0.11 — | |
| The Character CGROF | $5.11 — |
+56.75
|
$94.74M — | $140 — | $3.25 — | $3.25 — | $94.74M — | 15.96 | $0.32 — | |
| Leatt LEAT | $7.09 — |
+0.42
|
$44.07M — | $3K — | $7.06 — | $7.06 — | $44.07M — | 0 | -$0.53 — | |
| Premier Exhibitions PRXIQ | $0.0001 — |
0
|
$34.81M — | $100.05K — | $0.0001 — | $0.0001 — | $34.81M — | 0 | $0 — | |
| BowFlex NLS | $0.8199 — |
0
|
$29.61M — | $0 — | $0 — | $0 — | $29.61M — | 0 | $0 — | |
| Kenilworth Systems KENS | $0.28 — |
0
|
$22.3M — | $200 — | $0.27 — | $0.27 — | $22.3M — | 0 | $0 — | |
| HPN KICK | $1.72 — |
-30.36
|
$19.65M — | $100 — | $2.47 — | $2.47 — | $19.65M — | 0 | -$62.31 — | |
| Pool Safe PFFEF | $0.003799 — |
0
|
$1.95M — | $100 — | $0.003799 — | $0.003799 — | $1.95M — | 0 | -$0.01 — | |
| Genting Hong Kong GTHKF | $0.0002 — |
0
|
$1.7M — | $96.09K — | $0 — | $0 — | $1.7M — | 0 | -$0.13 — | |
| QRS Music QRSM | $0.0002999 — |
0
|
$1.47M — | $0 — | $0 — | $0 — | $1.47M — | 0 | $0 — | |
| DAC DAAT | $0.01 — |
0
|
$749.55K — | $2.2K — | $0.01 — | $0.01 — | $749.55K — | 0 | $0 — | |
| Vitamin Blue VTMB | $0.0001 — |
0
|
$661.36K — | $7.5K — | $0 — | $0 — | $661.36K — | 0 | $0 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.0008 — | $0.0008 — | $234.86K — | 0 | -$0.02 — | |
| Jupiter Marine JMIH | $0.0001 — |
0
|
$188.64K — | $100 — | $0.0001 — | $0.0001 — | $188.64K — | 0 | $0 — | |
| TRB Systems TRBX | $0.0002 — |
0
|
$162.29K — | $0 — | $0 — | $0 — | $162.29K — | 0 | $0 — | |
| Encompass ECMH | $0.0001 — |
0
|
$69.56K — | $41.1K — | $0 — | $0 — | $69.56K — | 0 | $0 — | |
| McHenry Metals Golf GLFN | $0.0051 — |
0
|
$50.45K — | $107.88K — | $0.0051 — | $0.0051 — | $50.45K — | 0 | -$0.1 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $5.5K — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| Omnia Wellness OMWS | $0.0002 — |
0
|
$46.3K — | $500 — | $0 — | $0 — | $46.3K — | 0 | -$0.02 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $800 — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Life Clips LCLP | $0 — |
0
|
$1.79K — | $0 — | $0 — | $0 — | $1.79K — | 0 | $0 — | |
| Fit After Fifty FTFY | $0.0001 — |
+900
|
$20 — | $7.4K — | $0 — | $0 — | $20 — | 0 | -$1.37 — | |
| BOWL | $11.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VSTO | $44.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Cloverleaf Kennel Club CLVFA | $3 — |
0
|
$0 — | $10K — | $3 — | $3 — | $0 — | 0 | $0 — | |
| VIRA | $12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}