Страница результатов 5 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1408)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marston's MARZF | $0.62 — |
0
|
$393.49M — | $8.00K — | $0.62 — | $0.62 — | $393.49M — | 5.63 | $0.11 — | ||
| Zumiez ZUMZ | $22.22 — |
-2.11
|
$381.15M — | $78.98K — | $22.00 — | $22.42 — | $381.15M — | 0 | -$0.06 — | ||
| Dine Brands Global DIN | $26.16 — |
-1.73
|
$377.32M — | $179.47K — | $26.12 — | $26.66 — | $377.32M — | 11.67 | $2.24 — | ||
| Haverty Furniture Companies HVT | $22.61 — |
-1.48
|
$367.73M — | $34.87K — | $22.40 — | $22.94 — | $367.73M — | 19.32 | $1.17 — | ||
| Kingsway Financial Services KFS | $12.72 — |
-0.31
|
$367.27M — | $19.02K — | $12.50 — | $13.04 — | $367.27M — | 0 | -$0.42 — | ||
| Smart Share Global EM | $1.37 — |
-0.72
|
$347.43M — | $88.40K — | $1.36 — | $1.40 — | $347.43M — | 0 | -$0.01 — | ||
| Caleres CAL | $10.25 — |
-6.13
|
$346.89M — | $419.05K — | $10.15 — | $10.76 — | $346.89M — | 5.82 | $1.76 — | ||
| Portillo's PTLO | $4.74 — |
-0.52
|
$340.61M — | $1.25M — | $4.67 — | $4.77 — | $340.61M — | 13.15 | $0.36 — | ||
| Genesco GCO | $31.52 — |
-2.6
|
$340.27M — | $17.44K — | $31.23 — | $32.16 — | $340.27M — | 0 | -$2.49 — | ||
| Citi Trends CTRN | $39.91 — |
-0.83
|
$331.53M — | $46.80K — | $39.30 — | $40.42 — | $331.53M — | 0 | -$1.99 — | ||
| Weyco WEYS | $33.16 — |
-0.51
|
$316.63M — | $23.37K — | $32.85 — | $33.60 — | $316.63M — | 13.05 | $2.54 — | ||
| El Pollo Loco LOCO | $10.56 — |
-2.22
|
$316.32M — | $90.32K — | $10.48 — | $10.77 — | $316.32M — | 12.00 | $0.88 — | ||
| Denny's DENN | $6.14 — |
0
|
$316.20M — | $618.77K — | $6.14 — | $6.15 — | $316.20M — | 30.69 | $0.20 — | ||
| Niu Technologies NIU | $3.90 — |
-2.13
|
$304.45M — | $225.60K — | $3.83 — | $3.98 — | $304.45M — | 0 | -$0.26 — | ||
| MasterCraft Boat MCFT | $18.54 — |
-0.96
|
$301.99M — | $61.52K — | $18.41 — | $18.93 — | $301.99M — | 22.88 | $0.81 — | ||
| Hyliion HYLN | $1.72 — |
+2.08
|
$301.80M — | $1.71M — | $1.60 — | $1.73 — | $301.80M — | 0 | -$0.34 — | ||
| Xponential Fitness XPOF | $6.06 — |
-4.57
|
$295.92M — | $594.37K — | $5.95 — | $6.25 — | $295.92M — | 0 | -$1.67 — | ||
| Marine Products MPX | $8.37 — |
-2.45
|
$292.94M — | $5.35K — | $8.37 — | $8.49 — | $292.94M — | 22.02 | $0.38 — | ||
| Innoviz INVZ | $1.37 — |
-1.03
|
$285.16M — | $3.36M — | $1.30 — | $1.45 — | $285.16M — | 0 | -$0.42 — | ||
| Tile Shop TTSH | $6.33 — |
-0.08
|
$282.82M — | $122.96K — | $6.28 — | $6.34 — | $282.82M — | 0 | -$0.04 — | ||
| Strattec Security STRT | $66.53 — |
-1.59
|
$279.39M — | $32.63K — | $64.62 — | $67.08 — | $279.39M — | 11.65 | $5.73 — | ||
| Jack in the Box JACK | $14.78 — |
-2.76
|
$279.08M — | $526.78K — | $14.64 — | $15.26 — | $279.08M — | 0 | -$3.43 — | ||
| WW WW | $27.86 — |
+0.6
|
$278.29M — | $121.10K — | $26.90 — | $28.06 — | $278.29M — | 2.05 | $13.55 — | ||
| Envela ELA | $10.46 — |
+0.19
|
$271.58M — | $23.97K — | $10.13 — | $10.78 — | $271.58M — | 26.82 | $0.39 — | ||
| Motorcar Parts of America MPAA | $13.27 — |
+2
|
$259.53M — | $89.34K — | $12.67 — | $13.31 — | $259.53M — | 110.58 | $0.12 — | ||
| Codere Online Luxembourg CDRO | $5.64 — |
+1.62
|
$257.41M — | $31.68K — | $5.49 — | $5.70 — | $257.41M — | 62.66 | $0.09 — | ||
| Barnes & Noble Education BNED | $7.41 — |
+0.54
|
$252.34M — | $123.53K — | $7.21 — | $7.46 — | $252.34M — | 0 | -$12.09 — | ||
| Rocky Brands RCKY | $30.30 — |
-0.05
|
$227.10M — | $27.92K — | $29.73 — | $30.32 — | $227.10M — | 11.06 | $2.74 — | ||
| Ainsworth Game Technology AINSF | $0.65 — |
0
|
$223.43M — | $206.00 — | $0.65 — | $0.65 — | $223.43M — | 16.25 | $0.04 — | ||
| J.Jill JILL | $14.31 — |
-3.9
|
$217.91M — | $14.86K — | $14.31 — | $14.70 — | $217.91M — | 6.03 | $2.37 — | ||
| OneWater Marine ONEW | $13.31 — |
-4.11
|
$217.89M — | $94.03K — | $13.02 — | $13.81 — | $217.89M — | 0 | -$0.73 — | ||
| Brilliant Earth BRLT | $2.14 — |
-0.93
|
$214.24M — | $52.57K — | $2.12 — | $2.20 — | $214.24M — | 0 | -$0.03 — | ||
| Wuling Motors WLMTF | $0.06 — |
+8.66
|
$212.20M — | $100.00 — | $0.06 — | $0.06 — | $212.20M — | 0 | $0.00 — | ||
| Inspired Entertainment INSE | $7.72 — |
-1.28
|
$207.88M — | $33.09K — | $7.30 — | $7.92 — | $207.88M — | 3.93 | $1.96 — | ||
| RCI Hospitality RICK | $23.72 — |
-4.01
|
$206.85M — | $39.80K — | $23.50 — | $24.54 — | $206.85M — | 12.68 | $1.87 — | ||
| 1-800-FLOWERS.COM FLWS | $3.21 — |
+3.71
|
$204.69M — | $385.73K — | $3.04 — | $3.23 — | $204.69M — | 0 | -$3.43 — | ||
| ChargePoint CHPT | $8.73 — |
-4.59
|
$203.87M — | $391.60K — | $8.68 — | $9.19 — | $203.87M — | 0 | -$11.52 — | ||
| XMax NVFY | $5.38 — |
-1.82
|
$202.14M — | $693.19K — | $5.25 — | $5.68 — | $202.14M — | 0 | -$0.68 — | ||
| GreenTree Hospitality GHG | $1.97 — |
+0.51
|
$200.00M — | $8.60K — | $1.90 — | $1.97 — | $200.00M — | 7.57 | $0.26 — | ||
| Elektros ELEK | $0.01 — |
0
|
$199.56M — | $6.25K — | $0.01 — | $0.01 — | $199.56M — | 0 | $0.00 — | ||
| The Children's Place PLCE | $8.71 — |
+0.23
|
$193.08M — | $195.73K — | $8.27 — | $8.89 — | $193.08M — | 0 | -$0.84 — | ||
| Flexsteel Industries FLXS | $35.62 — |
+1.35
|
$190.25M — | $19.42K — | $35.00 — | $35.94 — | $190.25M — | 8.64 | $4.12 — | ||
| Hamilton Beach Brands Holding Company HBB | $13.96 — |
-0.29
|
$187.67M — | $4.34K — | $13.93 — | $14.02 — | $187.67M — | 6.06 | $2.30 — | ||
| Aptera Motors SEV | $6.84 — |
+4.79
|
$187.23M — | $135.13K — | $6.12 — | $6.93 — | $187.23M — | 0 | -$1.46 — | ||
| JAKKS Pacific JAKK | $16.51 — |
-2.42
|
$186.06M — | $117.85K — | $16.50 — | $17.16 — | $186.06M — | 35.12 | $0.47 — | ||
| Designer Brands DBI | $3.75 — |
-1.48
|
$185.96M — | $239.13K — | $3.64 — | $3.79 — | $185.96M — | 0 | -$0.59 — | ||
| Gambling.com GAMB | $5.11 — |
-2.67
|
$182.49M — | $1.57M — | $4.79 — | $5.27 — | $182.49M — | 102.20 | $0.05 — | ||
| Escalade, Incorporated ESCA | $13.12 — |
+4
|
$181.11M — | $17.79K — | $12.55 — | $13.27 — | $181.11M — | 14.26 | $0.92 — | ||
| Baozun BZUN | $2.96 — |
+0.34
|
$180.40M — | $115.51K — | $2.93 — | $3.01 — | $180.40M — | 0 | -$0.46 — | ||
| Funko FNKO | $3.29 — |
-3.37
|
$180.38M — | $410.52K — | $3.29 — | $3.38 — | $180.38M — | 0 | -$1.26 — | ||
| The Lovesac Company LOVE | $12.22 — |
-6.14
|
$178.54M — | $540.09K — | $12.09 — | $12.96 — | $178.54M — | 17.21 | $0.71 — | ||
| 1stdibs.Com DIBS | $4.87 — |
+3.18
|
$178.31M — | $2.09M — | $4.55 — | $4.92 — | $178.31M — | 0 | -$0.49 — | ||
| Viomi Technology VIOT | $2.56 — |
+0.2
|
$174.33M — | $245.33K — | $2.45 — | $2.60 — | $174.33M — | 6.57 | $0.39 — | ||
| Playboy PLBY | $1.61 — |
-2.7
|
$173.69M — | $536.98K — | $1.56 — | $1.64 — | $173.69M — | 0 | -$0.77 — | ||
| Stoneridge SRI | $5.71 — |
-1.72
|
$159.98M — | $95.27K — | $5.71 — | $5.84 — | $159.98M — | 0 | -$1.15 — | ||
| Dogness (International) DOGZ | $10.72 — |
-2.99
|
$152.87M — | $5.01K — | $10.50 — | $11.00 — | $152.87M — | 0 | -$0.38 — | ||
| Lakeland Industries LAKE | $15.88 — |
-0.84
|
$151.93M — | $48.50K — | $15.70 — | $16.11 — | $151.93M — | 0 | -$2.80 — | ||
| America's Car-Mart CRMT | $18.10 — |
-3.42
|
$149.84M — | $91.07K — | $18.10 — | $18.53 — | $149.84M — | 10.11 | $1.79 — | ||
| Rent the Runway RENT | $4.37 — |
+1.16
|
$146.46M — | $44.43K — | $4.08 — | $4.48 — | $146.46M — | 0 | -$19.25 — | ||
| Superior Group of Companies SGC | $9.04 — |
-3.16
|
$144.28M — | $45.51K — | $8.86 — | $9.28 — | $144.28M — | 25.09 | $0.36 — | ||
| a.k.a. Brands Holding AKA | $12.86 — |
+2.84
|
$138.06M — | $4.85K — | $12.47 — | $13.49 — | $138.06M — | 0 | -$2.46 — | ||
| China Automotive Systems CAAS | $4.27 — |
-2.42
|
$128.93M — | $16.10K — | $4.14 — | $4.27 — | $128.93M — | 4.40 | $0.97 — | ||
| BARK, Inc. BARK | $0.75 — |
-0.65
|
$128.71M — | $804.91K — | $0.75 — | $0.79 — | $128.71M — | 0 | -$0.20 — | ||
| Clarus CLAR | $3.35 — |
0
|
$128.65M — | $44.08K — | $3.30 — | $3.37 — | $128.65M — | 0 | -$2.32 — | ||
| Torrid CURV | $1.28 — |
-7.91
|
$126.93M — | $338.92K — | $1.26 — | $1.39 — | $126.93M — | 42.66 | $0.03 — | ||
| Bassett Furniture Industries, Incorporated BSET | $14.48 — |
-0.28
|
$125.77M — | $12.58K — | $14.37 — | $14.61 — | $125.77M — | 16.08 | $0.90 — | ||
| Medifast MED | $11.31 — |
-1.27
|
$124.37M — | $56.14K — | $11.28 — | $11.48 — | $124.37M — | 565.75 | $0.02 — | ||
| Traeger COOK | $0.90 — |
-3.14
|
$123.87M — | $142.36K — | $0.88 — | $0.95 — | $123.87M — | 0 | -$0.80 — | ||
| Kewaunee Scientific KEQU | $40.40 — |
+0.87
|
$115.77M — | $8.16K — | $39.77 — | $40.74 — | $115.77M — | 9.78 | $4.13 — | ||
| Hooker Furnishings HOFT | $10.33 — |
+0.29
|
$111.05M — | $19.84K — | $10.30 — | $10.45 — | $111.05M — | 0 | -$1.22 — | ||
| Virco Mfg VIRC | $6.90 — |
-2.82
|
$108.75M — | $12.47K — | $6.84 — | $7.07 — | $108.75M — | 8.11 | $0.85 — | ||
| Duluth DLTH | $2.89 — |
-1.7
|
$106.04M — | $18.13K — | $2.87 — | $2.98 — | $106.04M — | 0 | -$1.42 — | ||
| Imperium Technology IPGGF | $0.23 — |
+7.52
|
$101.13M — | $1.78K — | $0.23 — | $0.23 — | $101.13M — | 0 | -$0.01 — | ||
| Fossil FOSL | $1.88 — |
-10.51
|
$101.11M — | $2.12M — | $1.70 — | $1.96 — | $101.11M — | 0 | -$1.11 — | ||
| GrowGeneration GRWG | $1.65 — |
-0.3
|
$98.44M — | $361.57K — | $1.60 — | $1.67 — | $98.44M — | 0 | -$0.67 — | ||
| Yatra Online YTRA | $1.59 — |
-4.79
|
$95.93M — | $78.87K — | $1.51 — | $1.63 — | $95.93M — | 0 | -$0.01 — | ||
| Sleep Number SNBR | $3.90 — |
-3.23
|
$88.88M — | $350.16K — | $3.86 — | $4.00 — | $88.88M — | 0 | -$3.42 — | ||
| Tuniu TOUR | $0.76 — |
-2.56
|
$88.18M — | $162.09K — | $0.76 — | $0.80 — | $88.18M — | 10.85 | $0.07 — | ||
| Full House Resorts FLL | $2.39 — |
-2.53
|
$86.26M — | $57.37K — | $2.37 — | $2.50 — | $86.26M — | 0 | -$1.11 — | ||
| Kandi KNDI | $1.03 — |
+1.27
|
$84.75M — | $50.03K — | $1.01 — | $1.08 — | $84.75M — | 0 | -$0.60 — | ||
| Playmates Toys PMTYF | $0.07 — |
0
|
$82.39M — | $1.28M — | $0.06 — | $0.07 — | $82.39M — | 0 | $0.00 — | ||
| American Outdoor Brands AOUT | $6.48 — |
-0.31
|
$82.02M — | $50.21K — | $6.32 — | $6.58 — | $82.02M — | 0 | -$0.37 — | ||
| Purple Innovation PRPL | $0.73 — |
+3.06
|
$79.39M — | $259.72K — | $0.70 — | $0.75 — | $79.39M — | 0 | -$0.52 — | ||
| Sportsman's Warehouse SPWH | $1.99 — |
-2.22
|
$76.29M — | $79.17K — | $1.97 — | $2.03 — | $76.29M — | 0 | -$0.97 — | ||
| The InterGroup INTG | $35.22 — |
+0.49
|
$75.88M — | $6.94K — | $35.22 — | $35.22 — | $75.88M — | 0 | -$2.47 — | ||
| Red Robin Gourmet Burgers RRGB | $4.20 — |
-1.99
|
$75.36M — | $218.45K — | $4.10 — | $4.28 — | $75.36M — | 0 | -$3.25 — | ||
| Vera Bradley VRA | $2.65 — |
+0.38
|
$74.03M — | $142.30K — | $2.52 — | $2.70 — | $74.03M — | 0 | -$2.97 — | ||
| Hour Loop HOUR | $2.05 — |
-1.91
|
$72.10M — | $107.11K — | $1.85 — | $2.10 — | $72.10M — | 68.33 | $0.03 — | ||
| Lifetime Brands LCUT | $3.17 — |
-1.4
|
$71.93M — | $33.72K — | $3.16 — | $3.27 — | $71.93M — | 0 | -$1.67 — | ||
| The Cato CATO | $3.55 — |
+1.43
|
$70.03M — | $19.72K — | $3.50 — | $3.68 — | $70.03M — | 0 | -$1.00 — | ||
| Luminar LAZR | $1.01 — |
-4.25
|
$69.80M — | $8.51M — | $1.01 — | $1.26 — | $69.80M — | 0 | -$2.38 — | ||
| Galaxy Gaming GLXZ | $2.66 — |
+2.31
|
$67.39M — | $10.00K — | $2.66 — | $2.66 — | $67.39M — | 0 | -$0.03 — | ||
| PhoneX PXHI | $1.95 — |
-2.5
|
$65.63M — | $3.19K — | $1.79 — | $2.01 — | $65.63M — | 0 | -$0.84 — | ||
| Regis RGS | $26.50 — |
-2.41
|
$64.55M — | $7.52K — | $26.18 — | $26.75 — | $64.55M — | 0.60 | $43.67 — | ||
| Unifi UFI | $3.48 — |
-1.55
|
$63.99M — | $20.06K — | $3.46 — | $3.55 — | $63.99M — | 0 | -$1.31 — | ||
| iRobot IRBT | $1.98 — |
+0.2
|
$63.14M — | $1.19M — | $1.91 — | $2.10 — | $63.14M — | 0 | -$6.55 — | ||
| Articore RDBBF | $0.16 — |
0
|
$58.12M — | $990.00 — | $0.16 — | $0.16 — | $58.12M — | 0 | -$0.03 — | ||
| The ONE Group Hospitality STKS | $1.85 — |
+0.54
|
$57.54M — | $5.46K — | $1.81 — | $1.85 — | $57.54M — | 0 | -$3.70 — | ||
| Commercial Vehicle CVGI | $1.53 — |
-1.91
|
$56.20M — | $106.03K — | $1.36 — | $1.58 — | $56.20M — | 0 | -$1.47 — | ||
| Destination XL DXLG | $0.93 — |
-3.41
|
$50.11M — | $22.11K — | $0.91 — | $0.96 — | $50.11M — | 0 | -$0.10 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||