Oops




$2.67T
Общая капитализация
$71.18B
Общий объем
BTC 49.96%   •   ETH 17.06%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $107.91 —
-2.57
$64.8B — $7.26K — $107.91 — $107.91 — $64.8B — 5.92 $18.2 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $101 —
-1.94
$64.8B — $752 — $101 — $101 — $64.8B — 5.54 $18.2 —
Wesfarmers  WFAFF $45.69 —
+5.92
$51.85B — $8.84K — $45.69 — $45.69 — $51.85B — 31.29 $1.46 —
DENSO  DNZOF $16.66 —
+0.66
$48.5B — $1.07K — $16.15 — $16.66 — $48.5B — 24.86 $0.67 —
Hyundai Motor Company  HYMTF $56.72 —
-2.64
$45.35B — $5.37K — $56.72 — $57.28 — $45.35B — 3.21 $17.66 —
Oriental Land  OLCLF $27.12 —
-8.08
$44.43B — $2.3K — $27.12 — $27.12 — $44.43B — 58.94 $0.46 —
adidas AG  ADDDF $246.22 —
+2.59
$44.23B — $3.15K — $240.76 — $250.27 — $44.23B — 0 -$0.72 —
Kering SA  PPRUF $347.89 —
-2.77
$43.08B — $318 — $347.89 — $357.41 — $43.08B — 13.15 $26.44 —
Mahindra & Mahindra Limited  MAHMF $31.91 —
+13.68
$38.23B — $287 — $31.91 — $31.91 — $38.23B — 26.37 $1.21 —
Flutter Entertainment  PDYPY $103.75 —
0
$36.73B — $0 — $0 — $0 — $36.73B — 0 $0 —
Flutter Entertainment  PDYPF $205 —
0
$36.29B — $0 — $0 — $0 — $36.29B — 0 $0 —
Trip.com  TRPCF $55.39 —
+2.87
$35.82B — $20.86K — $55.39 — $55.39 — $35.82B — 24.40 $2.27 —
ANTA Sports Products  ANPDF $11.13 —
-0.8
$31.82B — $545 — $11.13 — $11.13 — $31.82B — 21.81 $0.51 —
ANTA Sports Products  ANPDY $274.88 —
-1.18
$31.44B — $164 — $273.34 — $275.27 — $31.44B — 21.76 $12.63 —
Amadeus IT  AMADF $70.37 —
-0.11
$30.64B — $2.68K — $70.37 — $70.37 — $30.64B — 26.75 $2.63 —
H & M Hennes & Mauritz AB (publ)  HMRZF $15.76 —
+2.85
$28.3B — $315 — $15.76 — $15.76 — $28.3B — 29.18 $0.54 —
Great Wall Motor Company Limited  GWLLY $18.43 —
-0.49
$26.33B — $796 — $17.85 — $18.43 — $26.33B — 11.10 $1.66 —
Exor  EXXRF $110.9 —
+1.54
$25B — $5.6K — $110.71 — $110.9 — $25B — 5.56 $19.94 —
Restaurant Brands International Limited Partnership  RSTRF $69.5 —
+5.9
$24.15B — $100 — $69.5 — $69.5 — $24.15B — 17.82 $3.9 —
Prada S.p.A.  PRDSY $17.05 —
+6.56
$23.1B — $433 — $17.05 — $17.05 — $23.1B — 29.91 $0.57 —
Suzuki Motor  SZKMF $11.64 —
-1.69
$23.1B — $17.64K — $11.64 — $11.64 — $23.1B — 13.22 $0.88 —
Evolution AB (publ)  EVGGF $107.87 —
-2.1
$22.77B — $845 — $105.65 — $107.87 — $22.77B — 19.72 $5.47 —
Prada S.p.A  PRDSF $8.26 —
+0.61
$21.68B — $907 — $8.26 — $8.47 — $21.68B — 29.50 $0.28 —
Sands China  SCHYF $2.47 —
-9.69
$20.19B — $14K — $2.47 — $2.47 — $20.19B — 27.44 $0.09 —
Aeon  AONNF $23 —
+11.04
$19.69B — $9.41K — $23 — $23 — $19.69B — 67.64 $0.34 —
SM Investments Corporation  SVTMF $15.6 —
+13.54
$19.06B — $1.01K — $15.6 — $15.6 — $19.06B — 14.18 $1.1 —
Aristocrat Leisure  ARLUF $29.69 —
-4.87
$18.92B — $3.36K — $29.69 — $29.69 — $18.92B — 19.27 $1.54 —
Volvo Car AB (publ.)  VLVOF $3.16 —
+3.27
$18.83B — $100 — $3.16 — $3.16 — $18.83B — 7.90 $0.4 —
Moncler S.p.A  MONRF $64.53 —
-3.22
$17.53B — $136 — $64.53 — $64.53 — $17.53B — 26.23 $2.46 —
Carnival Corporation & plc  CUKPF $13.89 —
-3.54
$17.19B — $129 — $13.89 — $13.89 — $17.19B — 43.40 $0.32 —
Fuyao Glass Industry  FYGGY $1.47 —
-1.01
$16.62B — $100 — $1.47 — $1.47 — $16.62B — 18.37 $0.08 —
Subaru  FUJHF $21.2 —
+2.27
$16.46B — $4.75K — $21.2 — $21.2 — $16.46B — 6.52 $3.25 —
Porsche Automobil Holding SE  POAHF $54.31 —
-1.83
$16.44B — $26 — $53.59 — $54.31 — $16.44B — 3.13 $17.35 —
InterContinental Hotels  ICHGF $97 —
+0.2
$16.35B — $1.12K — $97 — $97 — $16.35B — 21.99 $4.41 —
Renault SA  RNSDF $54.05 —
+8.43
$15.87B — $16.98K — $54.05 — $54.05 — $15.87B — 6.24 $8.66 —
Shimano  SHMDF $164.39 —
+2.21
$15.2B — $501 — $156.46 — $164.39 — $15.2B — 35.97 $4.57 —
NEXT plc  NXGPY $58.83 —
-0.89
$15.09B — $836 — $58.83 — $58.83 — $15.09B — 14.04 $4.19 —
NEXT  NXGPF $111.8 —
+4.98
$15.09B — $513 — $111.8 — $111.8 — $15.09B — 13.35 $8.37 —
Shenzhou  SZHIF $9.14 —
+7.72
$14.91B — $3.67K — $9.14 — $9.14 — $14.91B — 21.24 $0.43 —
Chow Tai Fook Jewellery  CJEWF $1.43 —
-10.88
$14.24B — $625 — $1.43 — $1.43 — $14.24B — 17.82 $0.08 —
Sekisui House  SKHSF $21.75 —
-5.23
$14.09B — $356 — $21.75 — $22.35 — $14.09B — 11.04 $1.97 —
Haidilao International Holding  HDALF $2.5 —
+10.86
$13.94B — $101 — $2.5 — $2.5 — $13.94B — 20.83 $0.12 —
Pandora A/S  PNDZF $166.39 —
+1.36
$13.48B — $1.49K — $166.39 — $166.39 — $13.48B — 20.11 $8.27 —
Continental Aktiengesellschaft  CTTAF $63.8 —
-2.45
$13.13B — $679 — $63.8 — $63.8 — $13.13B — 16.35 $3.9 —
Sumitomo Electric Industries  SMTOF $15.26 —
+2.61
$13B — $14.94K — $15.26 — $15.43 — $13B — 12.50 $1.22 —
Smurfit Kappa Group Plc  SMFTF $49.75 —
-0.76
$12.99B — $4.37K — $49.75 — $49.75 — $12.99B — 15.74 $3.16 —
Chow Tai Fook Jewellery Group Limited  CJEWY $12.68 —
-3.71
$12.96B — $248 — $12.68 — $12.68 — $12.96B — 15.08 $0.84 —
Knorr-Bremse AG  KNBHF $79.95 —
+3.14
$12.89B — $510 — $79.95 — $79.95 — $12.89B — 20.55 $3.89 —
D'Ieteren Group SA  SIEVF $235.05 —
+2.66
$12.44B — $1 — $235.05 — $235.05 — $12.44B — 23.20 $10.13 —
Nitori  NCLTF $106.74 —
-3.14
$12.27B — $188 — $106.74 — $111.47 — $12.27B — 21.87 $4.88 —
Ford Otomotiv Sanayi A.S  FOVSY $169.96 —
+11.08
$12.19B — $2.54K — $169.96 — $169.96 — $12.19B — 7.71 $22.04 —
D'Ieteren Group SA  SIETY $111.07 —
+1.59
$11.76B — $1.33K — $111.07 — $111.07 — $11.76B — 21.95 $5.06 —
BANDAI NAMCO  NCBDF $17.77 —
-6.57
$11.63B — $146 — $17.77 — $17.77 — $11.63B — 18.13 $0.98 —
Aegis Brands  SCUPF $0.26 —
-14.17
$11.6B — $300 — $0.26 — $0.26 — $11.6B — 0 $0 —
Rakuten  RKUNF $4.92 —
-3.34
$10.9B — $65.06K — $4.92 — $4.99 — $10.9B — 0 -$0.93 —
The Swatch Group AG  SWGNF $40.8 —
-2.86
$10.87B — $3.94K — $40.8 — $40.8 — $10.87B — 11.14 $3.66 —
The Swatch Group AG  SWGAF $214.5 —
-5.22
$10.87B — $678 — $214.5 — $214.5 — $10.87B — 11.70 $18.32 —
HELLA GmbH & Co. KGaA  HLKHF $96.71 —
+7.06
$10.75B — $101 — $96.71 — $96.71 — $10.75B — 38.52 $2.51 —
Aisin Corporation  ASEKY $39.18 —
-1.55
$10.56B — $3.16K — $39.18 — $39.61 — $10.56B — 18.22 $2.15 —
HELLA GmbH & Co. KGaA  HLLGY $44.21 —
-0.65
$10.09B — $274 — $44.21 — $44.21 — $10.09B — 35.08 $1.26 —
Isuzu Motors  ISUZF $13 —
+5.11
$9.9B — $4.59K — $13 — $13 — $9.9B — 8.84 $1.47 —
ASICS  ASCCF $54 —
-0.64
$9.76B — $103 — $54 — $54 — $9.76B — 33.96 $1.59 —
Yamaha Motor  YAMHF $9.5 —
-2.06
$9.5B — $10.44K — $9.39 — $9.5 — $9.5B — 8.71 $1.09 —
Delivery Hero SE  DLVHF $32.58 —
-0.09
$8.95B — $3.71K — $32.58 — $32.58 — $8.95B — 0 -$9.3 —
Toray Industries  TRYIF $5.18 —
0
$8.3B — $22.7K — $5.18 — $5.18 — $8.3B — 57.55 $0.09 —
Allegro.eu SA  ALEGF $7.5 —
+1.73
$8.27B — $1K — $7.5 — $7.5 — $8.27B — 0 -$0.42 —
SIG Group AG  SCBGF $21.54 —
+1.22
$8.23B — $364 — $20.69 — $21.54 — $8.23B — 31.21 $0.69 —
Genting Singapore Limited  GIGNY $33.6 —
-0.27
$8.15B — $239 — $33.6 — $33.6 — $8.15B — 17.87 $1.88 —
Genting Singapore  GIGNF $0.65 —
-9.51
$8.15B — $13.64K — $0.65 — $0.65 — $8.15B — 16.15 $0.04 —
JD Sports Fashion  JDDSF $1.41 —
-10.19
$7.99B — $10K — $1.41 — $1.41 — $7.99B — 28.19 $0.05 —
Marks and Spencer  MAKSF $3.88 —
+21.09
$7.93B — $161 — $3.88 — $3.88 — $7.93B — 14.35 $0.27 —
Shoprite  SRGHY $14.35 —
-1.68
$7.8B — $907 — $14.35 — $14.35 — $7.8B — 22.41 $0.64 —
Shoprite Holdings Ltd  SRHGF $13.7 —
+0.33
$7.73B — $100 — $13.7 — $13.7 — $7.73B — 21.40 $0.64 —
PUMA SE  PMMAF $50.91 —
-7.68
$7.63B — $1 — $50.91 — $50.91 — $7.63B — 23.14 $2.2 —
Hisense Home Appliances  HISEF $4.77 —
+1.49
$7.58B — $150 — $4.77 — $4.77 — $7.58B — 14.45 $0.33 —
LPP SA  LPPSY $20.41 —
+0.84
$7.57B — $223 — $20.41 — $20.41 — $7.57B — 18.38 $1.11 —
Tokyu  TOKUF $11.43 —
-5.35
$7.09B — $7.19K — $11.43 — $11.43 — $7.09B — 24.31 $0.47 —
The Berkeley  BKGFF $58.25 —
-3.3
$7.07B — $669 — $58.25 — $58.25 — $7.07B — 10.86 $5.36 —
Brunello Cucinelli S.p.A  BCUCY $50.39 —
+1.27
$7.07B — $970 — $49.96 — $50.39 — $7.07B — 54.77 $0.92 —
Li Ning Company  LNNGF $2.68 —
-10.43
$6.93B — $200 — $2.68 — $2.68 — $6.93B — 15.76 $0.17 —
MGM China  MCHVF $1.79 —
+7.19
$6.92B — $150 — $1.79 — $1.79 — $6.92B — 19.88 $0.09 —
MGM China Holdings Limited  MCHVY $21.16 —
-0.47
$6.92B — $142 — $21.16 — $21.16 — $6.92B — 19.96 $1.06 —
Tokyu Corporation  TOKUY $11.17 —
-1.15
$6.92B — $2.29K — $11.17 — $11.17 — $6.92B — 16.67 $0.67 —
Zalando SE  ZLDSF $26.41 —
-2.08
$6.88B — $100 — $26.41 — $26.41 — $6.88B — 55.02 $0.48 —
La Française des Jeux Société anonyme  LFDJF $37.18 —
+0.95
$6.87B — $324 — $37.18 — $37.18 — $6.87B — 15.36 $2.42 —
ZOZO  SATLF $22.95 —
+2.16
$6.84B — $100 — $22.95 — $22.95 — $6.84B — 24.15 $0.95 —
Whitbread  WTBCF $37.51 —
-1.29
$6.83B — $423 — $37.51 — $37.51 — $6.83B — 18.38 $2.04 —
Bosideng International Holdings Limited  BSDGY $25.11 —
+1.5
$6.71B — $1.19K — $24.5 — $25.11 — $6.71B — 17.08 $1.47 —
Howden Joinery  HWDJF $11.93 —
+0.81
$6.56B — $1K — $11.93 — $11.93 — $6.56B — 20.22 $0.59 —
Taylor Wimpey plc  TWODY $18.51 —
-2.24
$6.55B — $1.61K — $18.51 — $18.93 — $6.55B — 14.69 $1.26 —
Organization of Football Prognostics S.A.  GRKZF $17.75 —
+9.84
$6.54B — $29.89K — $17.75 — $17.75 — $6.54B — 9.59 $1.85 —
DS Smith  DITHF $4.65 —
+8.14
$6.47B — $7.49K — $4.35 — $4.65 — $6.47B — 10.81 $0.43 —
Mazda Motor  MZDAF $10.2 —
+0.49
$6.43B — $301 — $9.89 — $10.2 — $6.43B — 4.85 $2.1 —
Howden Joinery Group Plc  HWDJY $46.58 —
+7.23
$6.41B — $193 — $46.58 — $46.58 — $6.41B — 19.73 $2.36 —
Niterra Co., Ltd.  NGKSY $15.95 —
+2.9
$6.36B — $1.24K — $15.95 — $15.95 — $6.36B — 12.26 $1.3 —
Barratt Developments  BTDPF $6.48 —
+5.37
$6.32B — $125 — $6.48 — $6.48 — $6.32B — 22.34 $0.29 —
Kingfisher  KGFHF $3.4 —
-5.82
$6.29B — $3.98K — $3.4 — $3.4 — $6.29B — 14.79 $0.23 —
Avolta AG  DFRYF $38.7 —
+5.48
$6.17B — $20 — $38.7 — $38.7 — $6.17B — 56.08 $0.69 —
Zhongsheng  ZHSHF $2.56 —
-28.03
$6.1B — $273.05K — $2.56 — $2.56 — $6.1B — 7.09 $0.36 —
Persimmon  PSMMF $15 —
-7.58
$6.01B — $429 — $15 — $15 — $6.01B — 14.85 $1.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь