$3.3T
Общая капитализация
$137.7B
Общий объем
BTC 61.47%     ETH 8.87%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (61)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home  HSHCY $11.64
+0.34
$29.9B $86.39K $11.36 $11.7 $29.9B 10.03 $1.16
Haier Smart Home  HRSHF $3.05
0
$29.9B $170 $3.05 $3.05 $29.9B 10.51 $0.29
Mohawk Industries  MHK $100.79
-0.24
$6.32B $704.92K $98.25 $101.64 $6.32B 13.20 $7.63
Whirlpool  WHR $82.07
+0.43
$4.56B $1.88M $80.22 $82.75 $4.56B 631.30 $0.13
Patrick Industries  PATK $90.59
+4.31
$3.03B $476.23K $85.78 $90.65 $3.03B 20.87 $4.34
La-Z-Boy Incorporated  LZB $40.31
-1.83
$1.7B $398.67K $40.27 $41.13 $1.7B 14.09 $2.86
Leggett & Platt, Incorporated  LEG $9.11
-0.65
$1.24B $1.64M $8.97 $9.17 $1.24B 0 -$3.72
MillerKnoll  MLKN $17.12
+0.47
$1.16B $336.19K $16.76 $17.22 $1.16B 39.81 $0.43
American Woodmark  AMWD $54.69
-2.06
$828.37M $102.65K $54.5 $55.89 $828.37M 8.41 $6.5
Ethan Allen Interiors  ETD $26.02
-1.29
$670.33M $226.89K $25.99 $26.42 $670.33M 11.72 $2.22
The Lovesac Company  LOVE $19.22
-0.98
$288.59M $147.73K $19.1 $19.69 $288.59M 28.26 $0.68
Hamilton Beach Brands Holding Company  HBB $18.32
+1.05
$248.23M $18.37K $17.92 $18.41 $248.23M 7.53 $2.43
Sleep Number  SNBR $9.58
+0.26
$216.97M $332.5K $9.4 $9.86 $216.97M 0 -$0.95
Traeger  COOK $1.35
+0.75
$183.18M $500.09K $1.32 $1.41 $183.18M 0 -$0.24
Flexsteel Industries  FLXS $29.6
-0.9
$156.82M $8.77K $29.6 $30.62 $156.82M 11.56 $2.56
Bassett Furniture Industries, Incorporated  BSET $16.69
+2.77
$145.27M $17.63K $16.2 $16.83 $145.27M 0 -$0.76
Virco Mfg  VIRC $8.21
-1.38
$134.58M $34.65K $8.15 $8.41 $134.58M 6.31 $1.3
Hooker Furnishings  HOFT $10.68
-0.74
$115.16M $62.86K $10.45 $10.91 $115.16M 0 -$1.18
Kewaunee Scientific  KEQU $39.21
-2.24
$113.54M $2.51K $38.08 $39.8 $113.54M 6.69 $5.86
iRobot  IRBT $3.35
+0.45
$104.2M $4.09M $3.23 $3.77 $104.2M 0 -$8.11
Viomi Technology  VIOT $1.45
+4.32
$94.81M $256.71K $1.41 $1.52 $94.81M 4.83 $0.3
Purple Innovation  PRPL $0.77
-1.08
$84.3M $177.53K $0.76 $0.8 $84.3M 0 -$0.61
Lifetime Brands  LCUT $3.37
-0.88
$75.65M $70.95K $3.28 $3.57 $75.65M 0 -$0.61
Natuzzi S.p.A  NTZ $4.15
-5.25
$48.24M $5.37K $4.15 $4.34 $48.24M 0 -$1.52
Dorel Industries  DIIBF $1.07
+1.22
$34.29M $1K $1.07 $1.07 $34.29M 0 -$5.58
Crown Crafts  CRWS $3.13
-0.77
$32.74M $18.3K $3.03 $3.18 $32.74M 13.02 $0.24
Nova LifeStyle  NVFY $1.11
+2.78
$15.22M $25.49K $1.07 $1.23 $15.22M 0 -$0.86
Aterian  ATER $1.38
-1.43
$12.16M $110.2K $1.36 $1.42 $12.16M 0 -$1.44
Energy Focus  EFOI $1.98
-6.45
$11.32M $20.54K $1.87 $2.09 $11.32M 0 -$0.26
Luvu Brands  LUVU $0.05
-8.85
$3.96M $10K $0.05 $0.05 $3.96M 0 -$0.01
Somnigroup  TPX $68.78
0
$11.94B $0 $0 $0 $11.94B 0 $0
Howden Joinery Group Plc  HWDJY $52.56
+12.84
$7.19B $584 $52.56 $52.56 $7.19B 22.55 $2.33
Howden Joinery  HWDJF $11.9
+4.39
$6.51B $469 $11.9 $11.9 $6.51B 19.50 $0.61
Hisense Home Appliances  HISEF $3.1
+1.31
$5.11B $160 $3.1 $3.1 $5.11B 8.61 $0.36
Breville  BVILF $20
+2.04
$2.88B $215 $20 $20 $2.88B 33.89 $0.59
Arçelik Anonim Sirketi  ACKAY $17.3
+0.41
$2.1B $645 $17.3 $17.3 $2.1B 0 -$0.5
Breville Group Limited  BVILY $28.87
-1.9
$2.08B $139 $28.87 $30.85 $2.08B 28.30 $1.02
Man Wah Holdings Limited  MAWHY $10.56
-2.22
$2.05B $374 $10.56 $10.6 $2.05B 7.76 $1.36
Man Wah  MAWHF $0.4899
-2.8
$2.04B $3.2K $0.4899 $0.4899 $2.04B 6.94 $0.07
AB Electrolux (publ)  ELRXF $6.28
0
$1.72B $447 $6.28 $6.28 $1.72B 0 -$0.05
AB Electrolux (publ)  ELUXY $12.32
-2.45
$1.72B $1.06K $12.32 $12.33 $1.72B 0 -$0.1
Richelieu Hardware  RHUHF $25.29
-0.24
$1.4B $3.58K $25.29 $25.4 $1.4B 22.99 $1.1
JS Global Lifestyle Company  JGLCF $0.22
-10.52
$887.67M $1.06K $0.22 $0.22 $887.67M 0 $0
Chofu Seisakusho  CFSKF $10.22
-34.06
$367.34M $1.3K $10.22 $10.22 $367.34M 16.22 $0.63
Victoria  VCCTF $0.8399
-2.47
$95.45M $128K $0.8399 $0.8399 $95.45M 0 -$2.73
Imperium Technology  IPGGF $0.25
+1.34
$94.2M $1K $0.25 $0.25 $94.2M 0 -$0.02
Summit Networks  SNTW $0.51
0
$35.14M $232 $0.51 $0.51 $35.14M 0 $0
Dyna  DGIX $0.8
-1.23
$7.32M $11.4K $0.8 $0.8 $7.32M 7.27 $0.11
Deer Consumer Products  DEER $0.0001
0
$3.86M $201 $0.0001 $0.0001 $3.86M 0 $0
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
The Keller Manufacturing Company  KMFI $0.02999
-35.87
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $125 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь