Соединенные Штаты Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (16)
Все биржи
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Мебель, приспособления и бытовая техника (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $11.64 — |
+0.34
|
$29.9B — | $86.39K — | $11.36 — | $11.7 — | $29.9B — | 10.03 | $1.16 — | |
| Haier Smart Home HRSHF | $3.05 — |
0
|
$29.9B — | $170 — | $3.05 — | $3.05 — | $29.9B — | 10.51 | $0.29 — | |
| Mohawk Industries MHK | $100.79 — |
-0.24
|
$6.32B — | $704.92K — | $98.25 — | $101.64 — | $6.32B — | 13.20 | $7.63 — | |
| Whirlpool WHR | $82.07 — |
+0.43
|
$4.56B — | $1.88M — | $80.22 — | $82.75 — | $4.56B — | 631.30 | $0.13 — | |
| Patrick Industries PATK | $90.59 — |
+4.31
|
$3.03B — | $476.23K — | $85.78 — | $90.65 — | $3.03B — | 20.87 | $4.34 — | |
| La-Z-Boy Incorporated LZB | $40.31 — |
-1.83
|
$1.7B — | $398.67K — | $40.27 — | $41.13 — | $1.7B — | 14.09 | $2.86 — | |
| Leggett & Platt, Incorporated LEG | $9.11 — |
-0.65
|
$1.24B — | $1.64M — | $8.97 — | $9.17 — | $1.24B — | 0 | -$3.72 — | |
| MillerKnoll MLKN | $17.12 — |
+0.47
|
$1.16B — | $336.19K — | $16.76 — | $17.22 — | $1.16B — | 39.81 | $0.43 — | |
| American Woodmark AMWD | $54.69 — |
-2.06
|
$828.37M — | $102.65K — | $54.5 — | $55.89 — | $828.37M — | 8.41 | $6.5 — | |
| Ethan Allen Interiors ETD | $26.02 — |
-1.29
|
$670.33M — | $226.89K — | $25.99 — | $26.42 — | $670.33M — | 11.72 | $2.22 — | |
| The Lovesac Company LOVE | $19.22 — |
-0.98
|
$288.59M — | $147.73K — | $19.1 — | $19.69 — | $288.59M — | 28.26 | $0.68 — | |
| Hamilton Beach Brands Holding Company HBB | $18.32 — |
+1.05
|
$248.23M — | $18.37K — | $17.92 — | $18.41 — | $248.23M — | 7.53 | $2.43 — | |
| Sleep Number SNBR | $9.58 — |
+0.26
|
$216.97M — | $332.5K — | $9.4 — | $9.86 — | $216.97M — | 0 | -$0.95 — | |
| Traeger COOK | $1.35 — |
+0.75
|
$183.18M — | $500.09K — | $1.32 — | $1.41 — | $183.18M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $29.6 — |
-0.9
|
$156.82M — | $8.77K — | $29.6 — | $30.62 — | $156.82M — | 11.56 | $2.56 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.69 — |
+2.77
|
$145.27M — | $17.63K — | $16.2 — | $16.83 — | $145.27M — | 0 | -$0.76 — | |
| Virco Mfg VIRC | $8.21 — |
-1.38
|
$134.58M — | $34.65K — | $8.15 — | $8.41 — | $134.58M — | 6.31 | $1.3 — | |
| Hooker Furnishings HOFT | $10.68 — |
-0.74
|
$115.16M — | $62.86K — | $10.45 — | $10.91 — | $115.16M — | 0 | -$1.18 — | |
| Kewaunee Scientific KEQU | $39.21 — |
-2.24
|
$113.54M — | $2.51K — | $38.08 — | $39.8 — | $113.54M — | 6.69 | $5.86 — | |
| iRobot IRBT | $3.35 — |
+0.45
|
$104.2M — | $4.09M — | $3.23 — | $3.77 — | $104.2M — | 0 | -$8.11 — | |
| Viomi Technology VIOT | $1.45 — |
+4.32
|
$94.81M — | $256.71K — | $1.41 — | $1.52 — | $94.81M — | 4.83 | $0.3 — | |
| Purple Innovation PRPL | $0.77 — |
-1.08
|
$84.3M — | $177.53K — | $0.76 — | $0.8 — | $84.3M — | 0 | -$0.61 — | |
| Lifetime Brands LCUT | $3.37 — |
-0.88
|
$75.65M — | $70.95K — | $3.28 — | $3.57 — | $75.65M — | 0 | -$0.61 — | |
| Natuzzi S.p.A NTZ | $4.15 — |
-5.25
|
$48.24M — | $5.37K — | $4.15 — | $4.34 — | $48.24M — | 0 | -$1.52 — | |
| Dorel Industries DIIBF | $1.07 — |
+1.22
|
$34.29M — | $1K — | $1.07 — | $1.07 — | $34.29M — | 0 | -$5.58 — | |
| Crown Crafts CRWS | $3.13 — |
-0.77
|
$32.74M — | $18.3K — | $3.03 — | $3.18 — | $32.74M — | 13.02 | $0.24 — | |
| Nova LifeStyle NVFY | $1.11 — |
+2.78
|
$15.22M — | $25.49K — | $1.07 — | $1.23 — | $15.22M — | 0 | -$0.86 — | |
| Aterian ATER | $1.38 — |
-1.43
|
$12.16M — | $110.2K — | $1.36 — | $1.42 — | $12.16M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $1.98 — |
-6.45
|
$11.32M — | $20.54K — | $1.87 — | $2.09 — | $11.32M — | 0 | -$0.26 — | |
| Luvu Brands LUVU | $0.05 — |
-8.85
|
$3.96M — | $10K — | $0.05 — | $0.05 — | $3.96M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
+12.84
|
$7.19B — | $584 — | $52.56 — | $52.56 — | $7.19B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.9 — |
+4.39
|
$6.51B — | $469 — | $11.9 — | $11.9 — | $6.51B — | 19.50 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.1 — |
+1.31
|
$5.11B — | $160 — | $3.1 — | $3.1 — | $5.11B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
+2.04
|
$2.88B — | $215 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Arçelik Anonim Sirketi ACKAY | $17.3 — |
+0.41
|
$2.1B — | $645 — | $17.3 — | $17.3 — | $2.1B — | 0 | -$0.5 — | |
| Breville Group Limited BVILY | $28.87 — |
-1.9
|
$2.08B — | $139 — | $28.87 — | $30.85 — | $2.08B — | 28.30 | $1.02 — | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
-2.22
|
$2.05B — | $374 — | $10.56 — | $10.6 — | $2.05B — | 7.76 | $1.36 — | |
| Man Wah MAWHF | $0.4899 — |
-2.8
|
$2.04B — | $3.2K — | $0.4899 — | $0.4899 — | $2.04B — | 6.94 | $0.07 — | |
| AB Electrolux (publ) ELRXF | $6.28 — |
0
|
$1.72B — | $447 — | $6.28 — | $6.28 — | $1.72B — | 0 | -$0.05 — | |
| AB Electrolux (publ) ELUXY | $12.32 — |
-2.45
|
$1.72B — | $1.06K — | $12.32 — | $12.33 — | $1.72B — | 0 | -$0.1 — | |
| Richelieu Hardware RHUHF | $25.29 — |
-0.24
|
$1.4B — | $3.58K — | $25.29 — | $25.4 — | $1.4B — | 22.99 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
-10.52
|
$887.67M — | $1.06K — | $0.22 — | $0.22 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $10.22 — |
-34.06
|
$367.34M — | $1.3K — | $10.22 — | $10.22 — | $367.34M — | 16.22 | $0.63 — | |
| Victoria VCCTF | $0.8399 — |
-2.47
|
$95.45M — | $128K — | $0.8399 — | $0.8399 — | $95.45M — | 0 | -$2.73 — | |
| Imperium Technology IPGGF | $0.25 — |
+1.34
|
$94.2M — | $1K — | $0.25 — | $0.25 — | $94.2M — | 0 | -$0.02 — | |
| Summit Networks SNTW | $0.51 — |
0
|
$35.14M — | $232 — | $0.51 — | $0.51 — | $35.14M — | 0 | $0 — | |
| Dyna DGIX | $0.8 — |
-1.23
|
$7.32M — | $11.4K — | $0.8 — | $0.8 — | $7.32M — | 7.27 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $201 — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
-35.87
|
$210.42K — | $5K — | $0.02999 — | $0.02999 — | $210.42K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $125 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}