Соединенные Штаты Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (61)
- {{country.name}}
- Все страны
- Соединенные Штаты (61)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (78)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (5)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (11)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (16)
Все биржи
Цикличные компании (61)
- {{item.name}}
- Все секторы
- Цикличные компании (61)
Мебель, приспособления и бытовая техника (61)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (101)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (95)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HRSHF | $3.05 — |
+3.39
|
$30.29B — | $1K — | $2.99 — | $2.99 — | $30.29B — | 10.51 | $0.29 — | |
| Haier Smart Home HSHCY | $11.74 — |
-0.76
|
$30.29B — | $1.95K — | $11.64 — | $11.98 — | $30.29B — | 10.12 | $1.16 — | |
| Mohawk Industries MHK | $103.08 — |
+0.45
|
$6.44B — | $54.72K — | $102.19 — | $103.53 — | $6.44B — | 13.47 | $7.65 — | |
| Whirlpool WHR | $95.04 — |
+1.01
|
$5.29B — | $68.14K — | $93.8 — | $95.06 — | $5.29B — | 731.07 | $0.13 — | |
| Patrick Industries PATK | $90.54 — |
+0.7
|
$3.03B — | $19.09K — | $85.02 — | $90.54 — | $3.03B — | 21.76 | $4.16 — | |
| La-Z-Boy Incorporated LZB | $37.2 — |
+0.35
|
$1.52B — | $5.1K — | $37.19 — | $37.27 — | $1.52B — | 15.82 | $2.35 — | |
| MillerKnoll MLKN | $18.87 — |
+7.07
|
$1.28B — | $657.95K — | $18.61 — | $20.16 — | $1.28B — | 0 | -$0.54 — | |
| Leggett & Platt, Incorporated LEG | $9.18 — |
+0.16
|
$1.24B — | $74.04K — | $9.11 — | $9.28 — | $1.24B — | 0 | -$3.74 — | |
| American Woodmark AMWD | $50.88 — |
+0.07
|
$754.72M — | $5.21K — | $50 — | $51.4 — | $754.72M — | 7.82 | $6.5 — | |
| Ethan Allen Interiors ETD | $27.55 — |
+0.51
|
$700.6M — | $11.95K — | $27.43 — | $27.58 — | $700.6M — | 12.24 | $2.25 — | |
| The Lovesac Company LOVE | $18.44 — |
-0.22
|
$268.29M — | $13.47K — | $18.33 — | $18.6 — | $268.29M — | 23.34 | $0.79 — | |
| Hamilton Beach Brands Holding Company HBB | $17.64 — |
-0.59
|
$241.59M — | $1.33K — | $17.64 — | $18.04 — | $241.59M — | 7.32 | $2.41 — | |
| Traeger COOK | $1.75 — |
+0.29
|
$237.46M — | $12.47K — | $1.75 — | $1.79 — | $237.46M — | 0 | -$0.24 — | |
| Flexsteel Industries FLXS | $35.55 — |
-2.63
|
$187.46M — | $1.99K — | $35.55 — | $36.14 — | $187.46M — | 13.83 | $2.57 — | |
| Kewaunee Scientific KEQU | $53.65 — |
+32.53
|
$153.14M — | $52.2K — | $48.13 — | $55.04 — | $153.14M — | 9.03 | $5.94 — | |
| Sleep Number SNBR | $6.71 — |
+1.05
|
$152.05M — | $26.21K — | $6.59 — | $6.71 — | $152.05M — | 0 | -$0.95 — | |
| Virco Mfg VIRC | $8.15 — |
+0.18
|
$128.27M — | $8.02K — | $8.11 — | $8.2 — | $128.27M — | 6.57 | $1.24 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.69 — |
+0.17
|
$127.82M — | $980 — | $14.69 — | $14.69 — | $127.82M — | 0 | -$0.76 — | |
| Hooker Furnishings HOFT | $10.86 — |
+0.65
|
$116.17M — | $4.38K — | $10.64 — | $10.86 — | $116.17M — | 0 | -$1.09 — | |
| iRobot IRBT | $3.15 — |
+2.11
|
$97.83M — | $41.13K — | $3.11 — | $3.15 — | $97.83M — | 0 | -$8.07 — | |
| Viomi Technology VIOT | $1.39 — |
+1.45
|
$94.81M — | $21.5K — | $1.38 — | $1.4 — | $94.81M — | 4.79 | $0.29 — | |
| Lifetime Brands LCUT | $3.86 — |
-0.52
|
$86.52M — | $5.8K — | $3.8 — | $3.89 — | $86.52M — | 0 | -$0.61 — | |
| Purple Innovation PRPL | $0.77 — |
+1.19
|
$82.79M — | $19.95K — | $0.75 — | $0.79 — | $82.79M — | 0 | -$0.62 — | |
| Natuzzi S.p.A NTZ | $3.64 — |
0
|
$40.09M — | $267 — | $3.64 — | $3.64 — | $40.09M — | 0 | -$1.62 — | |
| Dorel Industries DIIBF | $1.02 — |
+3.36
|
$35.2M — | $100 — | $1.02 — | $1.02 — | $35.2M — | 0 | -$5.51 — | |
| Crown Crafts CRWS | $2.87 — |
+1.41
|
$29.83M — | $27.99K — | $2.86 — | $2.92 — | $29.83M — | 0 | -$0.9 — | |
| Nova LifeStyle NVFY | $1.41 — |
+1.5
|
$19.34M — | $778 — | $1.37 — | $1.41 — | $19.34M — | 0 | -$0.86 — | |
| Aterian ATER | $1.6 — |
-0.31
|
$13.95M — | $45.66K — | $1.57 — | $1.6 — | $13.95M — | 0 | -$1.44 — | |
| Energy Focus EFOI | $2.19 — |
+7.89
|
$11.75M — | $9.65K — | $1.97 — | $2.19 — | $11.75M — | 0 | -$0.28 — | |
| Luvu Brands LUVU | $0.05 — |
0
|
$3.84M — | $19.1K — | $0.05 — | $0.05 — | $3.84M — | 0 | -$0.01 — | |
| Somnigroup TPX | $68.78 — |
0
|
$11.94B — | $0 — | $0 — | $0 — | $11.94B — | 0 | $0 — | |
| Howden Joinery Group Plc HWDJY | $52.56 — |
0
|
$7.17B — | $8 — | $41.35 — | $41.35 — | $7.17B — | 22.55 | $2.33 — | |
| Howden Joinery HWDJF | $11.37 — |
0
|
$6.21B — | $600 — | $12 — | $12 — | $6.21B — | 18.63 | $0.61 — | |
| Hisense Home Appliances HISEF | $3.1 — |
0
|
$4.85B — | $12 — | $3.46 — | $3.46 — | $4.85B — | 8.61 | $0.36 — | |
| Breville BVILF | $20 — |
0
|
$2.88B — | $160 — | $20 — | $20 — | $2.88B — | 33.89 | $0.59 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.11B — | $8K — | $0.5899 — | $0.5899 — | $2.11B — | 7.00 | $0.07 — | |
| Man Wah Holdings Limited MAWHY | $10.25 — |
0
|
$2.09B — | $25 — | $11.99 — | $11.99 — | $2.09B — | 7.53 | $1.36 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELUXY | $14.01 — |
0
|
$1.87B — | $100 — | $13.71 — | $13.71 — | $1.87B — | 0 | -$0.1 — | |
| AB Electrolux (publ) ELRXF | $6.61 — |
0
|
$1.87B — | $335 — | $7 — | $7 — | $1.87B — | 0 | -$0.05 — | |
| Arçelik Anonim Sirketi ACKAY | $14.5 — |
0
|
$1.79B — | $100 — | $14.5 — | $14.5 — | $1.79B — | 0 | -$0.49 — | |
| Richelieu Hardware RHUHF | $25.98 — |
0
|
$1.44B — | $100 — | $25.98 — | $25.98 — | $1.44B — | 23.61 | $1.1 — | |
| JS Global Lifestyle Company JGLCF | $0.22 — |
0
|
$887.67M — | $2.5K — | $0.26 — | $0.26 — | $887.67M — | 0 | $0 — | |
| Chofu Seisakusho CFSKF | $13.1 — |
0
|
$470.85M — | $600 — | $15.5 — | $15.5 — | $470.85M — | 20.79 | $0.63 — | |
| Victoria VCCTF | $0.9799 — |
0
|
$111.36M — | $5K — | $0.8399 — | $0.8399 — | $111.36M — | 0 | -$2.74 — | |
| Summit Networks SNTW | $1 — |
0
|
$68.91M — | $1.75K — | $0.8 — | $1 — | $68.91M — | 0 | $0 — | |
| Imperium Technology IPGGF | $0.11 — |
-38.65
|
$42.23M — | $5K — | $0.11 — | $0.11 — | $42.23M — | 0 | -$0.02 — | |
| Dyna DGIX | $0.81 — |
+1.25
|
$7.42M — | $200 — | $0.81 — | $0.81 — | $7.42M — | 7.36 | $0.11 — | |
| Deer Consumer Products DEER | $0.0001 — |
0
|
$3.86M — | $1.25K — | $0.0001 — | $0.0001 — | $3.86M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.02999 — |
0
|
$197.27K — | $5K — | $0.02999 — | $0.02999 — | $197.27K — | 0 | -$315.1 — | |
| Diamant Art DIAAF | $0.0001 — |
+900
|
$128.72K — | $125K — | $0 — | $0 — | $128.72K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.005199 — |
+1633.33
|
$23.02K — | $1 — | $0.0002999 — | $0.0002999 — | $23.02K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0002999 — |
0
|
$1.04K — | $2.57K — | $0.0002999 — | $0.0002999 — | $1.04K — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}