Соединенные Штаты Сектор: Цикличные компании Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
- Аргентина (3)
- Австралия (4)
- Австрия (2)
- Бразилия (8)
- Канада (3)
- Китай (77)
- Дания (1)
- Финляндия (2)
- Франция (7)
- Германия (64)
- Греция (4)
- Гонконг (25)
- Индия (50)
- Индонезия (10)
- Израиль (1)
- Италия (6)
- Япония (35)
- Малайзия (29)
- Мексика (2)
- Нидерланды (2)
- Польша (3)
- Португалия (1)
- Сингапур (7)
- Южная Африка (1)
- Южная Корея (12)
- Суринам (2)
- Швеция (5)
- Швейцария (1)
- Тайвань (23)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (13)
- Великобритания (16)
Все биржи
Цикличные компании (62)
- {{item.name}}
- Все секторы
- Цикличные компании (62)
Мебель, приспособления и бытовая техника (62)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haier Smart Home HSHCY | $13.12 — |
+1.39
|
$34.20B — | $9.57K — | $13.02 — | $13.13 — | $34.20B — | 10.33 | $1.27 — | |
| Mohawk Industries MHK | $106.88 — |
-3.27
|
$6.61B — | $923.86K — | $106.52 — | $110.91 — | $6.61B — | 15.90 | $6.72 — | |
| Whirlpool WHR | $68.44 — |
-3.82
|
$3.84B — | $1.50M — | $68.18 — | $71.43 — | $3.84B — | 0 | -$3.39 — | |
| Patrick Industries PATK | $104.13 — |
-2.2
|
$3.47B — | $281.80K — | $104.04 — | $106.87 — | $3.47B — | 29.83 | $3.49 — | |
| HNI HNI | $39.78 — |
-1
|
$1.82B — | $393.80K — | $39.34 — | $40.54 — | $1.82B — | 13.34 | $2.98 — | |
| La-Z-Boy Incorporated LZB | $31.17 — |
-3.23
|
$1.28B — | $279.51K — | $31.08 — | $32.28 — | $1.28B — | 14.29 | $2.18 — | |
| Leggett & Platt, Incorporated LEG | $8.72 — |
-1.02
|
$1.18B — | $1.60M — | $8.67 — | $8.89 — | $1.18B — | 5.41 | $1.61 — | |
| MillerKnoll MLKN | $14.53 — |
-5.71
|
$995.52M — | $441.52K — | $14.52 — | $15.43 — | $995.52M — | 0 | -$0.23 — | |
| American Woodmark AMWD | $56.01 — |
+2.25
|
$816.01M — | $193.50K — | $54.44 — | $56.48 — | $816.01M — | 9.98 | $5.61 — | |
| Ethan Allen Interiors ETD | $23.61 — |
-2.15
|
$600.79M — | $296.51K — | $23.57 — | $24.16 — | $600.79M — | 12.76 | $1.85 — | |
| Nova LifeStyle NVFY | $5.48 — |
-2.49
|
$205.90M — | $467.66K — | $5.41 — | $5.71 — | $205.90M — | 0 | -$0.68 — | |
| Viomi Technology VIOT | $2.96 — |
-4.21
|
$201.17M — | $271.32K — | $2.95 — | $3.09 — | $201.17M — | 10.20 | $0.29 — | |
| The Lovesac Company LOVE | $13.11 — |
-2.82
|
$191.54M — | $486.46K — | $13.04 — | $13.65 — | $191.54M — | 18.46 | $0.71 — | |
| Hamilton Beach Brands Holding Company HBB | $13.95 — |
-4.52
|
$187.99M — | $14.40K — | $13.85 — | $14.73 — | $187.99M — | 6.01 | $2.32 — | |
| Flexsteel Industries FLXS | $34.55 — |
-1.68
|
$184.51M — | $27.32K — | $34.50 — | $34.90 — | $184.51M — | 8.38 | $4.12 — | |
| Bassett Furniture Industries, Incorporated BSET | $14.62 — |
-3.69
|
$126.99M — | $16.31K — | $14.54 — | $15.13 — | $126.99M — | 16.24 | $0.90 — | |
| Traeger COOK | $0.86 — |
-14.67
|
$117.11M — | $791.20K — | $0.86 — | $1.03 — | $117.11M — | 0 | -$0.27 — | |
| Kewaunee Scientific KEQU | $40.43 — |
-3.04
|
$115.86M — | $14.85K — | $40.43 — | $42.36 — | $115.86M — | 9.78 | $4.13 — | |
| Sleep Number SNBR | $4.77 — |
-9.83
|
$108.62M — | $1.19M — | $4.62 — | $5.21 — | $108.62M — | 0 | -$1.82 — | |
| Virco Mfg VIRC | $6.82 — |
-2.15
|
$107.49M — | $57.02K — | $6.74 — | $6.94 — | $107.49M — | 8.02 | $0.85 — | |
| Imperium Technology IPGGF | $0.19 — |
-13.02
|
$100.89M — | $27.79K — | $0.20 — | $0.23 — | $100.89M — | 0 | -$0.01 — | |
| Hooker Furnishings HOFT | $9.29 — |
-0.11
|
$99.87M — | $16.35K — | $9.04 — | $9.45 — | $99.87M — | 0 | -$1.22 — | |
| Purple Innovation PRPL | $0.70 — |
-2.56
|
$75.78M — | $1.31M — | $0.65 — | $0.74 — | $75.78M — | 0 | -$0.78 — | |
| iRobot IRBT | $2.32 — |
-14.07
|
$72.77M — | $2.00M — | $2.30 — | $2.74 — | $72.77M — | 0 | -$6.17 — | |
| Lifetime Brands LCUT | $3.05 — |
-0.97
|
$69.11M — | $28.91K — | $2.90 — | $3.09 — | $69.11M — | 0 | -$1.60 — | |
| Dorel Industries DIIBF | $1.02 — |
-4.67
|
$33.95M — | $600.00 — | $1.00 — | $1.07 — | $33.95M — | 0 | -$5.06 — | |
| Crown Crafts CRWS | $2.78 — |
-2.46
|
$29.37M — | $49.06K — | $2.77 — | $2.87 — | $29.37M — | 0 | -$0.97 — | |
| Energy Focus EFOI | $2.56 — |
-3.4
|
$14.02M — | $5.41K — | $2.56 — | $2.62 — | $14.02M — | 0 | -$0.20 — | |
| Aterian ATER | $0.84 — |
-1.12
|
$8.36M — | $79.22K — | $0.82 — | $0.86 — | $8.36M — | 0 | -$1.56 — | |
| Luvu Brands LUVU | $0.04 — |
0
|
$3.07M — | $5.00K — | $0.04 — | $0.04 — | $3.07M — | 0 | -$0.01 — | |
| Haier Smart Home HRSHF | $3.35 — |
+4.53
|
$34.82B — | $223.00 — | $3.20 — | $3.20 — | $34.82B — | 10.45 | $0.32 — | |
| Howden Joinery HWDJF | $11.85 — |
0
|
$6.40B — | $160.00 — | $12.00 — | $12.00 — | $6.40B — | 19.42 | $0.61 — | |
| Howden Joinery Group Plc HWDJY | $44.50 — |
0
|
$6.14B — | $43.00 — | $43.29 — | $43.29 — | $6.14B — | 18.31 | $2.43 — | |
| Hisense Home Appliances HISEF | $3.35 — |
0
|
$4.71B — | $50.00 — | $2.90 — | $2.90 — | $4.71B — | 9.57 | $0.35 — | |
| Breville BVILF | $18.75 — |
0
|
$2.81B — | $2.00K — | $22.00 — | $22.00 — | $2.81B — | 30.73 | $0.61 — | |
| Man Wah Holdings Limited MAWHY | $12.35 — |
+0.98
|
$2.46B — | $244.00 — | $12.13 — | $12.13 — | $2.46B — | 9.01 | $1.37 — | |
| Man Wah MAWHF | $0.60 — |
0
|
$2.44B — | $8.00K — | $0.59 — | $0.59 — | $2.44B — | 8.57 | $0.07 — | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1.00 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| AB Electrolux (publ) ELRXF | $5.07 — |
0
|
$1.76B — | $100.00 — | $6.00 — | $6.00 — | $1.76B — | 23.04 | $0.22 — | |
| Arçelik Anonim Sirketi ACKAY | $13.75 — |
+7.84
|
$1.76B — | $500.00 — | $13.75 — | $13.75 — | $1.76B — | 0 | -$4.65 — | |
| AB Electrolux (publ) ELUXY | $12.67 — |
-2.54
|
$1.72B — | $99.00 — | $12.55 — | $12.55 — | $1.72B — | 29.46 | $0.43 — | |
| Richelieu Hardware RHUHF | $26.40 — |
-0.53
|
$1.50B — | $100.00 — | $26.40 — | $26.40 — | $1.50B — | 24.22 | $1.09 — | |
| JS Global Lifestyle Company JGLCF | $0.24 — |
0
|
$820.55M — | $1.20K — | $0.19 — | $0.19 — | $820.55M — | 0 | -$0.02 — | |
| Chofu Seisakusho CFSKF | $13.50 — |
0
|
$459.04M — | $200.00 — | $13.50 — | $13.50 — | $459.04M — | 30.68 | $0.44 — | |
| Victoria VCCTF | $0.87 — |
0
|
$98.99M — | $100.00 — | $0.86 — | $0.86 — | $98.99M — | 0 | -$2.76 — | |
| Natuzzi S.p.A NTZ | $2.75 — |
-8.33
|
$30.29M — | $4.89K — | $2.74 — | $3.15 — | $30.29M — | 0 | -$1.86 — | |
| Summit Networks SNTW | $0.32 — |
0
|
$22.05M — | $12.78K — | $0.25 — | $0.50 — | $22.05M — | 0 | $0.00 — | |
| Dyna DGIX | $0.45 — |
0
|
$7.32M — | $2.00K — | $0.45 — | $0.45 — | $7.32M — | 7.50 | $0.06 — | |
| Deer Consumer Products DEER | $0.00 — |
0
|
$3.86M — | $1.43K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | |
| The Keller Manufacturing Company KMFI | $0.03 — |
0
|
$197.27K — | $2.32K — | $0.03 — | $0.03 — | $197.27K — | 0 | -$327.00 — | |
| Diamant Art DIAAF | $0.00 — |
+900
|
$128.72K — | $125.00K — | $0.00 — | $0.00 — | $128.72K — | 0 | $0.00 — | |
| Applied UV AUVI | $0.00 — |
0
|
$2.34K — | $14.26K — | $0.00 — | $0.00 — | $2.34K — | 0 | -$40.00 — | |
| The Rowe Companies ROWC | $0.00 — |
0
|
$1.77K — | $660.00 — | $0.00 — | $0.00 — | $1.77K — | 0 | -$3.84 — | |
| FirsTime Design FTDL | $0.00 — |
0
|
$1.04K — | $2.57K — | $0.00 — | $0.00 — | $1.04K — | 0 | $0.00 — | |
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}