Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.57T
Общая капитализация
$183.35B
Общий объем
BTC 57.68%   •   ETH 11.69%
Доминирование

Страница результатов 11 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritage Hospitality  MHGU $5.75 —
-8.73
$38.24M — $1.10K — $5.75 — $6.40 — $38.24M — 0 -$0.45 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1.00K — $0.00 — $0.00 — $37.97M — 0 -$0.31 —
Bluestem  BGRP $0.01 —
0
$36.08M — $155.19K — $0.01 — $0.01 — $36.08M — 0 -$0.07 —
Premier Exhibitions  PRXIQ $0.00 —
0
$34.81M — $4.30K — $0.00 — $0.00 — $34.81M — 0 $0.00 —
Natuzzi S.p.A  NTZ $2.69 —
0
$29.63M — $1.00 — $2.69 — $2.83 — $29.63M — 0 -$1.87 —
Parks! America  PRKA $39.12 —
0
$29.48M — $100.00 — $39.12 — $39.12 — $29.48M — 22.48 $1.74 —
OXE Marine AB (publ)  CMMCF $0.03 —
0
$28.25M — $730.00 — $0.05 — $0.05 — $28.25M — 0 -$0.01 —
FAT Brands  FATBB $2.21 —
0
$28.06M — $284.00 — $2.21 — $2.21 — $28.06M — 0 -$13.35 —
GOME Retail  GMELF $0.00 —
-75.51
$27.83M — $10.00K — $0.00 — $0.00 — $27.83M — 0.059 $0.01 —
Carroll Shelby  CSBI $0.00 —
0
$23.76M — $10.97K — $0.00 — $0.00 — $23.76M — 0 $0.00 —
Boss  BSHI $13.85 —
-1.77
$22.76M — $200.00 — $13.85 — $13.90 — $22.76M — 9.82 $1.41 —
Exceed Company  EDSFF $0.00 —
0
$20.55M — $1.00K — $0.00 — $0.00 — $20.55M — 0 $0.00 —
Blue Ridge Real Estate Company  BRRE $8.50 —
-3.19
$20.47M — $400.00 — $8.50 — $8.50 — $20.47M — 0 -$0.01 —
Aegis Brands  SCUPF $0.23 —
-15.93
$19.36M — $1.00 — $0.23 — $0.23 — $19.36M — 22.69 $0.01 —
Online Vacation Center  ONVC $2.52 —
+20
$19.14M — $330.00 — $2.52 — $2.52 — $19.14M — 21.00 $0.12 —
Unisync  USYNF $0.88 —
0
$18.82M — $129.00 — $0.88 — $0.88 — $18.82M — 0 -$0.19 —
Skytop Lodge  SKTP $1,750.00 —
0
$18.52M — $1.00 — $1,750.00 — $1,750.00 — $18.52M — 0 $0.00 —
Shonghoya Intl  SNHO $0.21 —
+107.92
$17.75M — $391.00 — $0.21 — $0.21 — $17.75M — 0 -$0.65 —
Summit Networks  SNTW $0.25 —
-21.87
$17.23M — $12.78K — $0.25 — $0.50 — $17.23M — 0 $0.00 —
Solution Financial  SLNFF $0.20 —
+2.66
$17.06M — $5.00K — $0.20 — $0.20 — $17.06M — 0 $0.00 —
Bitmis  BIMT $2.20 —
0
$15.95M — $31.00K — $2.20 — $2.20 — $15.95M — 0 -$0.02 —
Bowlin Travel Centers  BWTL $4.15 —
0
$15.76M — $5.26K — $4.15 — $4.15 — $15.76M — 0 -$0.19 —
Calloway's Nursery  CLWY $2.05 —
0
$15.65M — $2.00K — $7.00 — $7.00 — $15.65M — 14.64 $0.14 —
Bonjour  BJURF $0.00 —
0
$15.34M — $260.00 — $0.00 — $0.00 — $15.34M — 0 -$0.06 —
Gafisa  GFASY $0.13 —
0
$14.51M — $2.00 — $0.13 — $0.13 — $14.51M — 0 -$0.17 —
Tungtex (Holdings) Company  TUGHF $0.03 —
+4.38
$12.36M — $300.00 — $0.00 — $0.03 — $12.36M — 0 $0.00 —
Tongxin  TXIC $0.00 —
0
$10.95M — $55.10K — $0.00 — $0.00 — $10.95M — 0 $0.00 —
CXJ  ECXJ $0.10 —
-94.71
$10.15M — $1.00 — $0.10 — $0.10 — $10.15M — 0 -$592.20 —
Dyna  DGIX $0.60 —
0
$9.77M — $2.00K — $0.45 — $0.45 — $9.77M — 6.66 $0.09 —
Macau Legend Development  MALDF $0.01 —
-86.84
$9.57M — $303.00 — $0.01 — $0.01 — $9.57M — 0 -$0.35 —
Jupiter Marine  JMIH $0.00 —
0
$9.43M — $15.00K — $0.00 — $0.00 — $9.43M — 0 -$0.03 —
Esprit  ESHDF $0.03 —
+7.67
$9.14M — $2.50K — $0.03 — $0.03 — $9.14M — 0 -$0.76 —
EMERGE Commerce  EMCMF $0.06 —
0
$8.88M — $5.00K — $0.06 — $0.06 — $8.88M — 0 $0.00 —
Skytop Lodge Corporation  SKTPP $250.00 —
-3.85
$7.64M — $1.00 — $250.00 — $250.00 — $7.64M — 0 $0.00 —
Kinbasha Gaming  KNBA $0.07 —
-18.75
$6.50M — $7.40K — $0.07 — $0.07 — $6.50M — 0.055 $1.17 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Littlefield  LTFD $0.17 —
0
$6.09M — $500.00 — $0.17 — $0.17 — $6.09M — 0 -$0.05 —
GHST World  GHST $0.05 —
+34.41
$5.95M — $500.00 — $0.05 — $0.05 — $5.95M — 0 $0.00 —
BeijingWest Industries  NFGRF $0.01 —
-93.63
$5.86M — $60.00 — $0.01 — $0.01 — $5.86M — 0 -$0.02 —
Avalanche  AVLP $0.00 —
0
$5.84M — $5.00K — $0.00 — $0.00 — $5.84M — 0 $0.00 —
Talon  TALN $0.06 —
0
$5.54M — $100.00 — $0.06 — $0.06 — $5.54M — 3.00 $0.02 —
Canoo  GOEV $0.37 —
0
$5.36M — $6.10M — $0.37 — $0.37 — $5.36M — 0 -$34.39 —
FutureNet  FUUN $0.01 —
+1
$5.15M — $3.00K — $0.01 — $0.01 — $5.15M — 0 $0.00 —
Photozou  PTZH $0.59 —
0
$4.75M — $11.00 — $0.01 — $0.01 — $4.75M — 0 -$0.04 —
Universal Mfg  UFMG $0.00 —
0
$4.49M — $1.00 — $0.00 — $0.00 — $4.49M — 0 $0.00 —
Banneker  BANI $0.00 —
0
$4.24M — $50.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
Greenkraft  GKIT $0.04 —
+733.33
$4.12M — $500.00 — $0.04 — $0.04 — $4.12M — 0 $0.00 —
Deer Consumer Products  DEER $0.00 —
0
$3.86M — $1.43K — $0.00 — $0.00 — $3.86M — 0 $0.00 —
Rivalry  RVLCF $0.03 —
0
$3.73M — $9.00K — $0.03 — $0.03 — $3.73M — 0 -$0.18 —
The Castle  CAGU $0.00 —
0
$3.72M — $25.00K — $0.00 — $0.00 — $3.72M — 0 $0.00 —
Triumph Apparel  TRUA $0.00 —
0
$3.70M — $39.90K — $0.00 — $0.00 — $3.70M — 0 -$0.12 —
Pool Safe  PFFEF $0.00 —
+7.89
$3.16M — $100.00 — $0.00 — $0.00 — $3.16M — 0 -$0.01 —
RYU Apparel  RYPPF $0.00 —
0
$3.12M — $100.00 — $0.00 — $0.00 — $3.12M — 0 $0.00 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $70.00K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Portsmouth Square  PRSI $3.91 —
-14.07
$2.87M — $500.00 — $3.55 — $3.91 — $2.87M — 0 -$12.41 —
Renovate Neighborhoods  RNVT $0.01 —
-1.96
$2.63M — $100.00 — $0.01 — $0.01 — $2.63M — 0 -$0.02 —
U-Swirl  SWRL $0.00 —
0
$2.25M — $20.55K — $0.00 — $0.00 — $2.25M — 0 $0.00 —
LMP Automotive  LMPX $0.06 —
0
$2.01M — $1.00 — $0.06 — $0.06 — $2.01M — 0 -$0.32 —
Bravo Multinational Incorporated  BRVO $0.04 —
-26.79
$1.95M — $2.83K — $0.04 — $0.04 — $1.95M — 0 -$0.01 —
Renewable Energy and Power  RBNW $0.00 —
0
$1.31M — $1.50M — $0.00 — $0.00 — $1.31M — 0.000010 $5.00 —
China Shoe  CHSH $0.00 —
0
$1.19M — $30.00K — $0.00 — $0.00 — $1.19M — 0 $0.00 —
Dream Homes & Development  DREM $0.02 —
+161.54
$1.15M — $600.00 — $0.02 — $0.02 — $1.15M — 0.59 $0.04 —
Bagger Dave's Burger Tavern  BDVB $0.04 —
0
$1.12M — $3.82K — $0.04 — $0.04 — $1.12M — 0 -$0.05 —
Agavenny  AGNY $0.05 —
0
$978.00K — $1.06K — $0.05 — $0.05 — $978.00K — 0 -$0.04 —
Charles & Colvard  CTHR $0.21 —
-47.5
$939.01K — $794.00 — $0.40 — $0.40 — $939.01K — 0 -$3.88 —
Service Team  SVTE $0.00 —
0
$885.29K — $500.00K — $0.00 — $0.00 — $885.29K — 0 $0.00 —
Banny Cosmic  CMHZ $0.00 —
0
$846.82K — $200.00 — $0.00 — $0.00 — $846.82K — 0 $0.00 —
Peoplesway.com  PLWY $0.00 —
0
$756.72K — $11.00K — $0.00 — $0.00 — $756.72K — 0 $0.00 —
DAC  DAAT $0.02 —
0
$749.55K — $15.19K — $0.02 — $0.02 — $749.55K — 0 $0.00 —
Curtiss Motorcycles Company  CMOT $0.01 —
0
$736.66K — $23.00 — $0.01 — $0.01 — $736.66K — 0 $0.00 —
Granite City Food & Brewery  GCFB $0.00 —
0
$689.33K — $733.00 — $0.00 — $0.00 — $689.33K — 0 $0.00 —
Electric Car Company  ELCR $0.00 —
0
$681.58K — $650.00K — $0.00 — $0.00 — $681.58K — 0 -$0.02 —
Vitamin Blue  VTMB $0.00 —
0
$661.36K — $30.00K — $0.00 — $0.00 — $661.36K — 0 $0.00 —
JB&ZJMY Holding Company  JBZY $0.00 —
0
$660.69K — $47.52K — $0.00 — $0.00 — $660.69K — 0 -$0.15 —
NanoTech Gaming  NTGL $0.00 —
0
$635.81K — $4.50K — $0.00 — $0.00 — $635.81K — 0 $0.00 —
Prom Resources  PRMO $0.03 —
-22.73
$578.68K — $1.10K — $0.03 — $0.09 — $578.68K — 0 $0.00 —
Energtek  EGTK $0.00 —
0
$574.10K — $44.00K — $0.00 — $0.00 — $574.10K — 0 $0.00 —
Auction Mills  AUNM $0.21 —
0
$543.79K — $854.00 — $0.21 — $0.21 — $543.79K — 0 $0.00 —
Candlewood Hotel Company  CNDL $0.00 —
0
$514.42K — $1.28K — $0.00 — $0.00 — $514.42K — 0 -$0.01 —
Green River Gold  CCRRF $0.00 —
0
$501.62K — $10.00K — $0.01 — $0.01 — $501.62K — 0 -$0.01 —
The Limestone Boat Company  LMSBF $0.00 —
0
$478.66K — $10.00K — $0.01 — $0.01 — $478.66K — 0 -$0.06 —
GD Entertainment & Technology  GDET $0.00 —
0
$447.19K — $250.00K — $0.00 — $0.00 — $447.19K — 0 -$0.00 —
Esports Entertainment  GMBL $0.35 —
0
$401.09K — $10.62K — $0.35 — $0.37 — $401.09K — 0.00011 $3.14K —
ATC Venture  ATCV $0.00 —
0
$355.37K — $200.00 — $0.01 — $0.01 — $355.37K — 0 $0.00 —
LottoGopher  LTTGF $0.00 —
0
$331.50K — $240.00 — $0.00 — $0.00 — $331.50K — 0 $0.00 —
Agristar  AGRS $0.01 —
0
$326.12K — $10.00K — $0.00 — $0.00 — $326.12K — 0 -$0.03 —
Madison Sports & Entertainment  MSET $0.01 —
0
$308.87K — $10.00K — $0.01 — $0.01 — $308.87K — 0 $0.00 —
SSLJ.com  YGTYF $0.00 —
0
$295.65K — $1.50K — $0.00 — $0.00 — $295.65K — 0 -$0.02 —
Burned Media  BUNM $0.00 —
0
$275.80K — $10.00K — $0.00 — $0.00 — $275.80K — 0 $0.00 —
The Keller Manufacturing Company  KMFI $0.03 —
+10.67
$218.31K — $2.32K — $0.03 — $0.03 — $218.31K — 0 -$327.00 —
Genesis Electronics  GEGI $0.00 —
0
$213.88K — $66.10K — $0.00 — $0.00 — $213.88K — 0 $0.00 —
Speedemissions  SPMI $0.00 —
0
$213.06K — $5.00K — $0.00 — $0.00 — $213.06K — 0 $0.00 —
Great American Food Chain, Inc. (The)  GAMN $0.03 —
0
$206.03K — $10.00K — $0.03 — $0.03 — $206.03K — 0 -$0.07 —
Cache  CACH $0.00 —
0
$198.64K — $5.00K — $0.00 — $0.00 — $198.64K — 0 -$0.04 —
BRAVADA  BRAV $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Stop Sleep Go  SSGOF $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Prestige Cars  PREC $0.00 —
0
$182.62K — $6.00K — $0.00 — $0.00 — $182.62K — 0 $0.00 —
PreVu  PRVU $0.00 —
0
$159.57K — $50.00 — $0.00 — $0.00 — $159.57K — 0 -$0.82 —
Fortune Valley Treasures  FVTI $0.01 —
+3233.33
$156.57K — $500.00 — $0.01 — $0.01 — $156.57K — 0 -$0.34 —
LiNiu Technology Group  LINUF $0.00 —
0
$137.39K — $500.00 — $0.00 — $0.00 — $137.39K — 0 -$0.58 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀