Страница результатов 11 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
- {{country.name}}
- Все страны
- Соединенные Штаты (1400)
- Аргентина (31)
- Австралия (111)
- Австрия (110)
- Бельгия (5)
- Бразилия (161)
- Канада (106)
- Чили (18)
- Китай (632)
- Чешская Республика (3)
- Дания (10)
- Финляндия (23)
- Франция (103)
- Германия (1461)
- Греция (31)
- Гонконг (442)
- Венгрия (3)
- Индия (654)
- Индонезия (119)
- Ирландия (6)
- Израиль (47)
- Италия (65)
- Япония (679)
- Малайзия (139)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (45)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (85)
- Южная Африка (33)
- Южная Корея (172)
- Испания (16)
- Суринам (28)
- Швеция (66)
- Швейцария (21)
- Тайвань (296)
- Таиланд (234)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (299)
Все биржи
Цикличные компании (1400)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Card Factory CRFCF | $1.3 — |
-7.14
|
$449.34M — | $300 — | $1.3 — | $1.3 — | $449.34M — | 7.22 | $0.18 — | |
| Halfords HLFDF | $1.99 — |
+6.72
|
$434.57M — | $2K — | $1.99 — | $1.99 — | $434.57M — | 10.44 | $0.19 — | |
| Halfords Group plc HLFDY | $3.64 — |
-6.67
|
$427.95M — | $20.84K — | $3.64 — | $3.66 — | $427.95M — | 9.57 | $0.38 — | |
| Park Lawn PRRWF | $12.52 — |
-0.29
|
$427.83M — | $193 — | $12.52 — | $12.52 — | $427.83M — | 0 | -$0.21 — | |
| TSI Holdings Co.,Ltd TSIHF | $5.62 — |
+0.43
|
$424.75M — | $200 — | $5.62 — | $5.62 — | $424.75M — | 14.80 | $0.38 — | |
| Giordano GRDZF | $0.26 — |
+0.03
|
$416.25M — | $672 — | $0.26 — | $0.26 — | $416.25M — | 8.60 | $0.03 — | |
| AutoCanada AOCIF | $17.62 — |
-1.62
|
$413.36M — | $44.66K — | $17.51 — | $17.62 — | $413.36M — | 14.67 | $1.2 — | |
| ElringKlinger AG ELLRY | $3.25 — |
-9.47
|
$411.84M — | $2.4K — | $3.25 — | $3.25 — | $411.84M — | 8.33 | $0.39 — | |
| Haverty Furniture Companies, Inc. HVT-A | $27 — |
-7.63
|
$411.16M — | $107 — | $27 — | $27 — | $411.16M — | 9.78 | $2.76 — | |
| Eagle Football Group Société anonyme OQLGF | $2.3 — |
-29.23
|
$400M — | $764 — | $2.3 — | $2.3 — | $400M — | 0 | -$1.17 — | |
| The Gym GYYMF | $1.95 — |
+40.5
|
$348.24M — | $4K — | $1.95 — | $1.95 — | $348.24M — | 0 | -$0.06 — | |
| Symphony SYHLF | $0.07 — |
-39.02
|
$333.69M — | $8K — | $0.07 — | $0.07 — | $333.69M — | 0 | $0 — | |
| Victoria VCCTF | $2.93 — |
+14.9
|
$332.94M — | $6.37K — | $2.79 — | $2.93 — | $332.94M — | 0 | -$1.78 — | |
| Vertu Motors VTMTF | $0.9499 — |
+7.82
|
$332.86M — | $200 — | $0.9499 — | $0.9499 — | $332.86M — | 10.52 | $0.09 — | |
| New Focus Auto Tech NWFAF | $0.02 — |
-18.92
|
$328.59M — | $10K — | $0.02 — | $0.02 — | $328.59M — | 0 | $0 — | |
| Iochpe-Maxion IOCJY | $0.6999 — |
-41.67
|
$325.15M — | $11.07K — | $0.6999 — | $0.6999 — | $325.15M — | 70.00 | $0.01 — | |
| Pizza Pizza Royalty PZRIF | $9.66 — |
+0.54
|
$323.56M — | $400 — | $9.63 — | $9.66 — | $323.56M — | 13.80 | $0.7 — | |
| TWC Enterprises CLKXF | $13.12 — |
+0.49
|
$321.5M — | $200 — | $13.12 — | $13.12 — | $321.5M — | 14.91 | $0.88 — | |
| A&W Revenue Royalties Income Fund AWRRF | $20.95 — |
+0.01
|
$307.15M — | $550 — | $20.95 — | $20.95 — | $307.15M — | 14.25 | $1.47 — | |
| Qurate Retail, Inc. QRTEB | $3.9 — |
-4.41
|
$302.07M — | $815 — | $3.9 — | $3.93 — | $302.07M — | 0 | -$0.42 — | |
| Geox S.p.A GXSBF | $0.8199 — |
-27.31
|
$300.96M — | $1.13K — | $0.8199 — | $0.8199 — | $300.96M — | 0 | -$0.18 — | |
| China Dongxiang (Group) Co., Ltd. CDGXY | $2.26 — |
+0.44
|
$294.11M — | $234 — | $2.26 — | $2.26 — | $294.11M — | 37.66 | $0.06 — | |
| Demae-Can Co.,Ltd YUMSF | $2.18 — |
-0.23
|
$288.1M — | $251 — | $2.18 — | $2.18 — | $288.1M — | 0 | -$0.37 — | |
| Famous Brands FMBRY | $5.75 — |
+4.55
|
$288.08M — | $100 — | $5.75 — | $5.75 — | $288.08M — | 2.86 | $2.01 — | |
| China Dongxiang (Group) CDGXF | $0.02999 — |
0
|
$286.02M — | $10K — | $0.02999 — | $0.02999 — | $286.02M — | 0 | $0 — | |
| Focusrite FOCIF | $4.6 — |
+2.22
|
$282.59M — | $400 — | $4.6 — | $4.6 — | $282.59M — | 18.39 | $0.25 — | |
| Nathan's Famous NATH | $68.1 — |
-1.13
|
$278.16M — | $2.08K — | $68.1 — | $68.1 — | $278.16M — | 14.64 | $4.65 — | |
| The Warehouse WHGPF | $0.8 — |
-27.06
|
$275.77M — | $4.3K — | $0.8 — | $0.8 — | $275.77M — | 9.93 | $0.08 — | |
| Kambi KMBIF | $8.97 — |
0
|
$274.68M — | $1.01K — | $8.97 — | $8.97 — | $274.68M — | 16.92 | $0.53 — | |
| Restaurant Brands New Zealand RTBRF | $2.03 — |
+1
|
$263.52M — | $500 — | $2.03 — | $2.03 — | $263.52M — | 25.37 | $0.08 — | |
| Farfetch FTCH | $0.64 — |
0
|
$254.21M — | $0 — | $0 — | $0 — | $254.21M — | 0 | $0 — | |
| Dickson Concepts (International) DCOHF | $0.5699 — |
-7.32
|
$253.47M — | $1.21K — | $0.5699 — | $0.5699 — | $253.47M — | 5.70 | $0.1 — | |
| Hostelworld HSWLF | $1.9 — |
+8.57
|
$249.08M — | $500 — | $1.9 — | $1.9 — | $249.08M — | 47.50 | $0.04 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.2099 — |
0
|
$248.05M — | $13.04K — | $0.2 — | $0.2099 — | $248.05M — | 5.12 | $0.04 — | |
| home24 SE HMAGF | $7.31 — |
+93.83
|
$246.42M — | $8.34K — | $7.31 — | $7.31 — | $246.42M — | 0 | -$1.56 — | |
| Marston's MARZF | $0.39 — |
+5.99
|
$245.48M — | $349 — | $0.39 — | $0.39 — | $245.48M — | 0 | -$0.02 — | |
| Boston Pizza Royalties Income Fund BPZZF | $11.48 — |
-0.48
|
$245.41M — | $449 — | $11.4 — | $11.48 — | $245.41M — | 10.62 | $1.08 — | |
| Richards Packaging Income Fund RPKIF | $21.8 — |
-0.91
|
$241.92M — | $123 — | $21.8 — | $21.8 — | $241.92M — | 9.47 | $2.3 — | |
| Singamas Container SNGSF | $0.1 — |
+0.81
|
$239.94M — | $10K — | $0.1 — | $0.1 — | $239.94M — | 9.90 | $0.01 — | |
| GOME Retail GMELF | $0.005 — |
-5.66
|
$238.81M — | $10K — | $0.005 — | $0.005 — | $238.81M — | 0 | $0 — | |
| Exco EXCOF | $5.8 — |
-1.02
|
$228.08M — | $1.07K — | $5.8 — | $5.8 — | $228.08M — | 10.54 | $0.55 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Cang Bao Tian Xia International Art Trade Center TXCB | $2 — |
-33.33
|
$220.64M — | $100 — | $2 — | $2 — | $220.64M — | 0 | -$0.13 — | |
| Magazine Luiza MGLUY | $1.19 — |
-90
|
$218.7M — | $280 — | $1.19 — | $1.19 — | $218.7M — | 0 | -$0.57 — | |
| Companhia Brasileira De Distribuicao CBD | $0.45 — |
0
|
$218.06M — | $0 — | $0 — | $0 — | $218.06M — | 0 | $0 — | |
| IG Design IGDFF | $2.1 — |
+3.96
|
$206.39M — | $697.96K — | $2.1 — | $2.1 — | $206.39M — | 29.99 | $0.07 — | |
| Hong Kong Technology Venture Company HKTVY | $4.51 — |
-5.25
|
$200.37M — | $335 — | $4.51 — | $4.51 — | $200.37M — | 34.69 | $0.13 — | |
| China ZhengTong Auto Services CZASF | $0.05 — |
-44.69
|
$183.52M — | $5K — | $0.05 — | $0.05 — | $183.52M — | 0 | -$0.02 — | |
| Vanjia VNJA | $6 — |
+20
|
$180M — | $400 — | $5.53 — | $6 — | $180M — | 0 | $0 — | |
| Consumer Automotive Finance NWAU | $0.0001 — |
0
|
$175.03M — | $1K — | $0.0001 — | $0.0001 — | $175.03M — | 0 | -$0.22 — | |
| The Keg Royalties Income Fund KRIUF | $9.82 — |
-6.39
|
$172.6M — | $2.11K — | $9.82 — | $9.92 — | $172.6M — | 17.53 | $0.56 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+27
|
$172.2M — | $300 — | $0.02999 — | $0.02999 — | $172.2M — | 0 | $0 — | |
| Weiqiao Textile Company WQTEF | $0.14 — |
0
|
$167.21M — | $0 — | $0 — | $0 — | $167.21M — | 0 | $0 — | |
| Dorel Industries DIIBF | $4.9 — |
+0.41
|
$158.92M — | $773 — | $4.9 — | $4.97 — | $158.92M — | 0 | -$1.49 — | |
| Gamehost GHIFF | $7.3 — |
+0.56
|
$158.5M — | $15.7K — | $7.29 — | $7.34 — | $158.5M — | 10.13 | $0.72 — | |
| Playmates PYHOF | $0.07 — |
+7.85
|
$153.76M — | $12K — | $0.07 — | $0.07 — | $153.76M — | 0 | $0 — | |
| Kongsberg Automotive ASA KGAUF | $0.14 — |
+12.36
|
$151.25M — | $50K — | $0.14 — | $0.14 — | $151.25M — | 0 | -$0.04 — | |
| Volta VLTA | $0.8599 — |
0
|
$150.3M — | $0 — | $0 — | $0 — | $150.3M — | 0 | $0 — | |
| Hartford Great Health HFUS | $1.5 — |
+149.96
|
$150.16M — | $352 — | $1.5 — | $1.5 — | $150.16M — | 0 | $0 — | |
| Kits Eyecare KTYCF | $4.7 — |
+52.1
|
$147.82M — | $200 — | $4.7 — | $4.7 — | $147.82M — | 0 | -$0.03 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$145.93M — | $10.15K — | $0.46 — | $0.46 — | $145.93M — | 22.75 | $0.02 — | |
| Macau Legend Development MALDF | $0.02 — |
+90.91
|
$143.25M — | $1.02K — | $0.02 — | $0.02 — | $143.25M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
-41.99
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Clarke CLKFF | $9.54 — |
+12.9
|
$133.81M — | $29.79K — | $9.54 — | $9.54 — | $133.81M — | 59.60 | $0.16 — | |
| Asante Incorporated ASNXF | $12.13 — |
+6.22
|
$133.43M — | $571 — | $12.13 — | $12.13 — | $133.43M — | 30.32 | $0.4 — | |
| Rapala VMC RPNMF | $3.3 — |
+0.46
|
$128.1M — | $700 — | $3.3 — | $3.3 — | $128.1M — | 0 | -$0.22 — | |
| Goodbaby GBBYF | $0.08 — |
-16.67
|
$125.1M — | $10K — | $0.08 — | $0.08 — | $125.1M — | 3.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Road King Infrastructure RKGXF | $0.08999 — |
-57.67
|
$121.9M — | $4K — | $0.08999 — | $0.08999 — | $121.9M — | 0 | -$0.68 — | |
| Archon ARHN | $21 — |
0
|
$121.65M — | $450 — | $21 — | $21 — | $121.65M — | 0 | -$0.32 — | |
| PointsBet PBTHF | $0.34 — |
+10.73
|
$121.15M — | $3.8K — | $0.3099 — | $0.3499 — | $121.15M — | 4.21 | $0.08 — | |
| Paradise Entertainment PDSSF | $0.1199 — |
+4.88
|
$121.05M — | $1K — | $0.1199 — | $0.1199 — | $121.05M — | 0 | -$0.01 — | |
| Meritage Hospitality MHGU | $18 — |
+2.86
|
$118.51M — | $4.15K — | $17.74 — | $18 — | $118.51M — | 18.55 | $0.97 — | |
| Water Oasis WOSSF | $0.17 — |
+13.33
|
$115.69M — | $5K — | $0.17 — | $0.17 — | $115.69M — | 8.50 | $0.02 — | |
| Canterbury Park Holding CPHC | $22.94 — |
+1.28
|
$114.3M — | $213 — | $22.94 — | $22.94 — | $114.3M — | 12.96 | $1.77 — | |
| Retail Food RFGPF | $0.04 — |
+19.85
|
$112.78M — | $10K — | $0.04 — | $0.04 — | $112.78M — | 0 | $0 — | |
| Keck Seng Investments (Hong Kong) KCKSF | $0.33 — |
+8.2
|
$112.27M — | $800 — | $0.33 — | $0.33 — | $112.27M — | 4.12 | $0.08 — | |
| Ophir Resources SUFF | $0.0002 — |
0
|
$111.63M — | $205 — | $0.0002 — | $0.0002 — | $111.63M — | 0 | $0 — | |
| Nobility Homes NOBH | $33 — |
0
|
$107.88M — | $119 — | $33 — | $33 — | $107.88M — | 10.09 | $3.27 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| FAT Brands FATBB | $5.14 — |
+2.8
|
$91.01M — | $30 — | $5.14 — | $5.14 — | $91.01M — | 0 | -$6.17 — | |
| Transat A.T TRZBF | $2.32 — |
-7.2
|
$89.83M — | $2.25K — | $2.32 — | $2.32 — | $89.83M — | 0 | -$0.55 — | |
| Reitmans (Canada) RTMAF | $1.76 — |
-2.22
|
$88.18M — | $2.6K — | $1.76 — | $1.76 — | $88.18M — | 8.00 | $0.22 — | |
| Reitmans (Canada) RTMNF | $2.16 — |
0
|
$88.18M — | $1.75K — | $1.98 — | $2.19 — | $88.18M — | 9.81 | $0.22 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Roots RROTF | $1.64 — |
+40.38
|
$84.15M — | $125 — | $1.64 — | $1.64 — | $84.15M — | 54.75 | $0.03 — | |
| SIR Royalty Income Fund SIRZF | $9.85 — |
-1.5
|
$82.5M — | $131 — | $9.85 — | $9.85 — | $82.5M — | 5.69 | $1.73 — | |
| Tefron TFRFF | $5.45 — |
+2.83
|
$80.66M — | $196 — | $5.45 — | $5.45 — | $80.66M — | 6.41 | $0.85 — | |
| Photozou PTZH | $10 — |
0
|
$80M — | $100 — | $10 — | $10 — | $80M — | 0 | -$0.03 — | |
| Kingmaker Footwear KMSWF | $0.11 — |
+4.71
|
$75.5M — | $1.5K — | $0.11 — | $0.11 — | $75.5M — | 11.00 | $0.01 — | |
| Gafisa GFASY | $1.75 — |
-8.7
|
$71.15M — | $100 — | $1.75 — | $1.75 — | $71.15M — | 0 | -$0.63 — | |
| CXJ ECXJ | $0 — |
-100
|
$70.03M — | $666 — | $0 — | $0 — | $70.03M — | 0 | $0 — | |
| Supremex SUMXF | $2.77 — |
+2.59
|
$69.97M — | $1.5K — | $2.77 — | $2.78 — | $69.97M — | 8.65 | $0.32 — | |
| Henderson Investment Limited HDVTY | $0.1 — |
+33.01
|
$68.7M — | $4.14K — | $0.1 — | $0.1 — | $68.7M — | 0 | -$0.02 — | |
| ENM ENMHF | $0.04 — |
-11.35
|
$66.29M — | $4K — | $0.04 — | $0.04 — | $66.29M — | 0 | $0 — | |
| The Character CGROF | $3.25 — |
<0.01
|
$65.23M — | $140 — | $3.25 — | $3.25 — | $65.23M — | 14.77 | $0.22 — | |
| Hybrid Kinetic FESTF | $0.001699 — |
+70
|
$65.17M — | $78K — | $0.001699 — | $0.001699 — | $65.17M — | 0 | $0 — | |
| Lianhua Supermarket LHUAF | $0.05999 — |
+192.75
|
$64.53M — | $200 — | $0.05 — | $0.05999 — | $64.53M — | 0 | -$0.1 — | |
| Spectrum SPGZ | $21,500 — |
0
|
$63.04M — | $1 — | $21,500 — | $21,500 — | $63.04M — | 15.74 | $1.37K — | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
0
|
$61.12M — | $30.62K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||