$3.45T
Общая капитализация
$92.4B
Общий объем
BTC 60.92%     ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Товары класса люкс Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (50)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hermès International Société en commandite par actions  HESAY $271.99
-1.29
$285.14B $38.85K $268.85 $272.08 $285.14B 54.61 $4.98
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.94
-1.51
$269.56B $391.6K $106.81 $108.23 $269.56B 18.93 $5.7
Compagnie Financière Richemont SA  CFRUY $18.62
-1.22
$110.58B $2.17M $18.38 $18.7 $110.58B 25.86 $0.72
Kering SA  PPRUY $19.57
-0.41
$23.99B $231.98K $19.29 $19.59 $23.99B 18.63 $1.05
Prada S.p.A.  PRDSY $13.01
-0.12
$16.64B $4.68K $12.8 $13.75 $16.64B 17.33 $0.75
Tapestry  TPR $78.7
+0.18
$16.35B $2.5M $78.21 $79.23 $16.35B 20.71 $3.8
The Swatch Group AG  SWGAY $8.42
-0.12
$8.92B $78.43K $8.32 $8.42 $8.92B 36.60 $0.23
Brunello Cucinelli S.p.A  BCUCY $12.01
-0.25
$8.2B $3.96K $11.92 $12.05 $8.2B 60.04 $0.2
Burberry Group plc  BURBY $14.2
-0.14
$5.1B $45.77K $14.04 $14.24 $5.1B 0 -$0.28
Signet Jewelers  SIG $75.13
+12.45
$3.11B $3.22M $72.16 $78.09 $3.11B 86.35 $0.87
Capri  CPRI $17.72
+1.84
$2.09B $2.28M $17.25 $17.76 $2.09B 0 -$10
Watches of Switzerland  WOSGF $5.62
+1.17
$1.3B $10.75K $5.62 $5.75 $1.3B 24.43 $0.23
Salvatore Ferragamo S.p.A.  SFRGY $3.2
-2.56
$1.06B $10.07K $3.06 $3.27 $1.06B 0 -$0.23
The RealReal  REAL $5.66
+5.4
$640.12M $2.19M $5.32 $5.71 $640.12M 0 -$1.08
Emperor Watch & Jewellery  EPRJF $0.02999
+391.8
$393.14M $17.52M $0.02999 $0.02999 $393.14M 0 $0
Movado  MOV $16.23
-0.31
$360.9M $251.23K $16.12 $16.63 $360.9M 20.80 $0.78
Envela  ELA $5.77
-0.69
$149.99M $9.84K $5.77 $5.87 $149.99M 19.89 $0.29
Brilliant Earth  BRLT $1.44
+2.13
$143.01M $41.09K $1.41 $1.49 $143.01M 0 -$0.01
Fossil  FOSL $1.58
+5.33
$84.74M $322.21K $1.46 $1.58 $84.74M 0 -$1.81
Mene  MENEF $0.1
-3.85
$25.63M $18.1K $0.08999 $0.11 $25.63M 0 $0
Birks  BGI $0.9
-4.38
$17.38M $40.41K $0.8499 $0.9599 $17.38M 0 -$0.23
Eastern Asteria  EATR $0.0005999
0
$1.67M $33K $0.0005999 $0.0005999 $1.67M 0 -$0.02
Charles & Colvard  CTHR $0.44
+10
$1.37M $2.09K $0.4 $0.44 $1.37M 0 -$4.73
Bergio  BRGO $0.0001
0
$289.83K $1.7M $0.0001 $0.0001 $289.83K 0.0050 $0.02
Maison Luxe  MASN $0.0004
0
$99.44K $500 $0.0004 $0.0004 $99.44K 0 $0
Hermès International Société en commandite par actions  HESAF $2,698.11
-2.31
$285B $33 $2,650 $2,713 $285B 54.04 $49.92
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $542
-1.28
$269.73B $3.35K $535 $545 $269.73B 19.01 $28.51
Compagnie Financière Richemont SA  CFRHF $190.9
+0.87
$110.58B $825 $189.42 $190.9 $110.58B 26.33 $7.25
Christian Dior SE  CHDRF $509.07
-0.26
$91.84B $11 $509.07 $522.78 $91.84B 15.55 $32.73
Christian Dior SE  CHDRY $123.07
-3.39
$90.92B $1.44K $123.07 $131.93 $90.92B 15.04 $8.18
Kering SA  PPRUF $190.06
-3.9
$23.85B $110 $190.06 $200.71 $23.85B 18.11 $10.49
Prada S.p.A  PRDSF $6.32
-2.83
$16.52B $7.33K $6.32 $6.32 $16.52B 17.08 $0.37
Chow Tai Fook Jewellery Group Limited  CJEWY $15.4
+8.74
$15.38B $2.03K $14.6 $15.46 $15.38B 27.01 $0.57
Chow Tai Fook Jewellery  CJEWF $1.47
+22.5
$14.97B $661 $1.45 $1.47 $14.97B 24.50 $0.06
Pandora A/S  PNDZF $151.85
+1.64
$14.29B $1.16K $151.85 $151.85 $14.29B 14.94 $10.16
The Swatch Group AG  SWGAF $161
-4.32
$8.92B $60 $161 $161 $8.92B 35.46 $4.54
The Swatch Group AG  SWGNF $33.95
-2.55
$8.92B $1.4K $33.95 $33.95 $8.92B 37.30 $0.91
Pandora A/S  PANDY $21.82
0
$6.86B $0 $0 $0 $6.86B 0 $0
Burberry  BBRYF $13.91
-2.27
$5.05B $900 $13.91 $13.91 $5.05B 0 -$0.28
Luk Fook Holdings (International)  LKFLF $2.4
+17.07
$1.41B $23.27K $2.4 $2.4 $1.41B 8.88 $0.27
Salvatore Ferragamo S.p.A  SFRGF $6.4
-3.76
$1.06B $4.17K $6.4 $6.4 $1.06B 0 -$0.47
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
Chow Sang Sang  CHOWF $0.88
-20.54
$638.91M $200 $0.88 $0.88 $638.91M 5.83 $0.15
Dickson Concepts (International)  DCOHF $0.56
-3.94
$338.58M $27.41K $0.56 $0.6099 $338.58M 9.41 $0.06
Citychamp Watch & Jewellery  CEBTF $0.02
-69.85
$260.74M $2K $0.02 $0.02 $260.74M 0 -$0.01
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Sunstock  SSOK $0.34
+125.33
$2.06M $1.2K $0.1 $0.34 $2.06M 2.41 $0.14
Banneker  BANI $0
0
$42.35K $296.28K $0 $0 $42.35K 0 $0
Fovea Jewelry  FJHL $0.0002
0
$1.62K $0 $0 $0 $1.62K 0 $0
AVEW  AVEW $0
0
$1.25K $13.08K $0 $0 $1.25K 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь