Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.56T
Общая капитализация
$182.89B
Общий объем
BTC 57.71%   •   ETH 11.71%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Articore  RDBBF $0.18 —
-11.76
$58.88M — $16.70K — $0.18 — $0.18 — $58.88M — 0 -$0.03 —
The ONE Group Hospitality  STKS $1.82 —
-1.62
$56.61M — $47.64K — $1.78 — $1.86 — $56.61M — 0 -$3.70 —
Commercial Vehicle  CVGI $1.48 —
-1.53
$54.63M — $175.87K — $1.33 — $1.51 — $54.63M — 0 -$1.29 —
LightInTheBox Holding  LITB $2.80 —
-5.41
$51.18M — $8.54K — $2.73 — $3.00 — $51.18M — 23.33 $0.12 —
Century Casinos  CNTY $1.69 —
+5.22
$50.85M — $52.13K — $1.51 — $1.79 — $50.85M — 0 -$3.46 —
Allbirds  BIRD $6.10 —
+1.84
$50.10M — $59.89K — $6.01 — $6.25 — $50.10M — 0 -$10.36 —
Destination XL  DXLG $0.93 —
+3.14
$50.02M — $13.61K — $0.89 — $0.94 — $50.02M — 0 -$0.10 —
Culp  CULP $3.93 —
+0.92
$49.54M — $11.17K — $3.88 — $3.93 — $49.54M — 0 -$0.97 —
Sypris  SYPR $2.08 —
-3.02
$47.80M — $5.31K — $2.08 — $2.13 — $47.80M — 0 -$0.11 —
Oriental Culture Holding  OCG $2.24 —
0
$47.56M — $227.00 — $2.24 — $2.24 — $47.56M — 0 -$0.18 —
Digital Brands  DBGI $7.94 —
+1.2
$45.50M — $33.25K — $7.84 — $8.11 — $45.50M — 0.17 $45.15 —
Tilly's  TLYS $1.40 —
+2.04
$42.66M — $5.60K — $1.39 — $1.42 — $42.66M — 0 -$1.51 —
Rave Restaurant  RAVE $2.98 —
+2.23
$42.28M — $15.47K — $2.85 — $3.00 — $42.28M — 14.87 $0.20 —
Natural Health Trends  NHTC $3.61 —
+4.94
$41.56M — $47.69K — $3.36 — $3.61 — $41.56M — 0 -$0.01 —
Jerash Holdings (US)  JRSH $3.27 —
-0.3
$41.53M — $10.60K — $3.25 — $3.32 — $41.53M — 46.71 $0.07 —
Dorel Industries  DIIBF $1.05 —
+2.94
$41.43M — $2.53K — $1.05 — $1.07 — $41.43M — 0 -$5.06 —
Live Ventures Incorporated  LIVE $12.62 —
+0.15
$38.76M — $4.65K — $11.95 — $13.18 — $38.76M — 0 -$1.35 —
Vince Holding  VNCE $2.67 —
-1.3
$34.56M — $17.19K — $2.66 — $2.78 — $34.56M — 0 -$1.34 —
Mene  MENEF $0.13 —
-7.8
$34.01M — $10.00K — $0.13 — $0.13 — $34.01M — 0 $0.00 —
Noodles & Company  NDLS $0.72 —
+2.61
$33.79M — $164.05K — $0.68 — $0.75 — $33.79M — 0 -$1.00 —
Kaixin Holdings  KXIN $1.21 —
-1.5
$33.02M — $2.20M — $1.11 — $1.33 — $33.02M — 0 -$20.89 —
Westport Fuel Systems  WPRT $1.86 —
-6.3
$32.22M — $67.89K — $1.84 — $2.08 — $32.22M — 0 -$1.18 —
CarParts.com  PRTS $0.56 —
-11.1
$30.95M — $2.11M — $0.55 — $0.65 — $30.95M — 0 -$0.91 —
Inspirato  ISPO $2.41 —
-0.82
$30.44M — $14.42K — $2.40 — $2.45 — $30.44M — 0 -$0.86 —
Leslie's  LESL $3.07 —
-7.25
$28.52M — $57.35K — $3.06 — $3.34 — $28.52M — 0 -$9.20 —
Crown Crafts  CRWS $2.63 —
-1.06
$27.75M — $10.69K — $2.59 — $2.66 — $27.75M — 0 -$0.97 —
FAT Brands  FAT $1.50 —
-1.32
$27.69M — $97.12K — $1.46 — $1.55 — $27.69M — 0 -$13.35 —
Nextech3D.AI  NEXCF $0.12 —
+17.85
$27.20M — $395.58K — $0.11 — $0.12 — $27.20M — 0 -$0.04 —
iFabric  IFABF $0.89 —
+3.6
$27.03M — $600.00 — $0.89 — $0.89 — $27.03M — 44.60 $0.02 —
First Hydrogen  FHYDF $0.34 —
-2.15
$26.65M — $2.50K — $0.34 — $0.34 — $26.65M — 0 -$0.04 —
Ark Restaurants  ARKR $7.15 —
0
$25.79M — $203.00 — $7.15 — $7.15 — $25.79M — 0 -$3.89 —
REE Automotive  REE $0.86 —
-1.49
$24.70M — $29.87K — $0.85 — $0.89 — $24.70M — 0 -$7.01 —
Meiwu Technology Company  WNW $1.57 —
+4.33
$24.48M — $6.50K — $1.51 — $1.63 — $24.48M — 0.17 $9.06 —
MOGU  MOGU $2.94 —
+2.08
$24.03M — $15.74K — $2.76 — $2.95 — $24.03M — 0 -$0.84 —
Worksport  WKSP $2.80 —
+3.7
$23.10M — $107.92K — $2.58 — $2.85 — $23.10M — 0 -$7.22 —
Birks  BGI $1.11 —
-0.91
$21.75M — $21.35K — $1.08 — $1.13 — $21.75M — 0 -$0.47 —
Jackpot Digital  JPOTF $0.08 —
+2.5
$21.44M — $146.00K — $0.08 — $0.08 — $21.44M — 0 -$0.01 —
Table Trac  TBTC $4.60 —
+1.1
$21.34M — $2.86K — $4.24 — $4.70 — $21.34M — 12.77 $0.36 —
Goodfood Market  GDDFF $0.20 —
0
$19.77M — $500.00 — $0.20 — $0.20 — $19.77M — 0 -$0.07 —
E-Home Household Service  EJH $0.84 —
+10.09
$16.80M — $144.50K — $0.75 — $0.86 — $16.80M — 0 -$3.11 —
MEDIROM Healthcare  MRM $2.07 —
+1.97
$16.36M — $28.57K — $2.01 — $2.09 — $16.36M — 5.30 $0.39 —
Good Times Restaurants  GTIM $1.36 —
+2.23
$14.34M — $14.82K — $1.30 — $1.39 — $14.34M — 11.32 $0.12 —
Workhorse  WKHS $0.72 —
-7.87
$13.75M — $1.88M — $0.69 — $0.80 — $13.75M — 0 -$16.21 —
Energy Focus  EFOI $2.35 —
0
$12.87M — $1.92K — $2.34 — $2.35 — $12.87M — 0 -$0.20 —
Lulu's Fashion Lounge  LVLU $4.51 —
+0.08
$12.41M — $6.78K — $4.51 — $4.71 — $12.41M — 0 -$17.87 —
Jiuzi  JZXN $0.24 —
-5.22
$12.05M — $1.08M — $0.23 — $0.25 — $12.05M — 0 -$5.94 —
NEXE Innovations  NEXNF $0.12 —
-3.2
$11.78M — $3.00K — $0.12 — $0.12 — $11.78M — 0 -$0.02 —
Real American Capital  RLAB $0.13 —
+14.32
$11.20M — $8.74K — $0.13 — $0.13 — $11.20M — 0 $0.00 —
The Dixie  DXYN $0.73 —
-0.55
$11.05M — $15.00K — $0.73 — $0.73 — $11.05M — 0 -$0.73 —
DSS  DSS $1.19 —
-1.13
$10.79M — $2.48K — $1.17 — $1.23 — $10.79M — 0 -$6.17 —
BT Brands  BTBD $1.72 —
+1.18
$10.59M — $29.44K — $1.66 — $1.72 — $10.59M — 0 -$0.33 —
iPower  IPW $9.64 —
-4.89
$10.12M — $31.18K — $9.01 — $10.02 — $10.12M — 0 -$4.80 —
F45 Training  FXLV $0.09 —
0
$9.68M — $717.00 — $0.06 — $0.06 — $9.68M — 0 -$1.57 —
Cenntro  CENN $0.17 —
+3.64
$9.01M — $1.85M — $0.17 — $0.18 — $9.01M — 0 -$0.98 —
Yunji  YJ $1.74 —
0
$8.57M — $4.09K — $1.73 — $1.78 — $8.57M — 0 -$61.79 —
Aterian  ATER $0.85 —
-1.7
$8.49M — $15.92K — $0.85 — $0.87 — $8.49M — 0 -$1.56 —
Foresight Autonomous  FRSX $2.23 —
+2.06
$7.89M — $3.84K — $2.21 — $2.24 — $7.89M — 0 -$3.83 —
Boqii Holding  BQ $2.65 —
+6
$7.63M — $864.50K — $2.55 — $2.90 — $7.63M — 0 -$6.29 —
Optec  OPTI $0.00 —
+9.09
$7.22M — $1.03M — $0.00 — $0.00 — $7.22M — 0 $0.00 —
Innovative Designs  IVDN $0.18 —
-14.41
$6.93M — $31.52K — $0.18 — $0.23 — $6.93M — 0 $0.00 —
American Rebel  AREB $1.26 —
+11.54
$6.83M — $1.22M — $1.08 — $1.37 — $6.83M — 0 -$193.50 —
Odd Burger  ODDAF $0.06 —
0
$5.99M — $30.90K — $0.06 — $0.06 — $5.99M — 0 -$0.01 —
Innovative EV  VAPR $0.01 —
+35.45
$5.54M — $25.10K — $0.01 — $0.01 — $5.54M — 0 $0.00 —
Xcel Brands  XELB $1.11 —
+1.53
$5.34M — $17.08K — $1.06 — $1.12 — $5.34M — 0 -$9.90 —
Affiliated Resources  AFFL $0.07 —
+3.88
$4.99M — $2.49K — $0.07 — $0.07 — $4.99M — 0 -$9.37 —
GreenPower Motor Company  GP $1.64 —
+2.19
$4.98M — $5.97K — $1.60 — $1.70 — $4.98M — 0 -$6.10 —
CDTi Advanced Materials  CDTI $1.07 —
+7
$4.82M — $8.86K — $0.90 — $1.15 — $4.82M — 0 -$1.85 —
Twin Vee Powercats  VEEE $2.01 —
-0.99
$4.50M — $9.44K — $2.00 — $2.03 — $4.50M — 0 -$8.06 —
Envirotech Vehicles  EVTV $1.20 —
-6.25
$4.24M — $90.28K — $1.18 — $1.32 — $4.24M — 0 -$10.19 —
Vision Marine  VMAR $1.31 —
-2.23
$4.23M — $59.29K — $1.28 — $1.33 — $4.23M — 0 -$263.00 —
Vivic  VIVC $0.15 —
-28.48
$4.12M — $619.00 — $0.15 — $0.15 — $4.12M — 3.75 $0.04 —
Aether Catalyst  ATHHF $0.05 —
+11.3
$4.09M — $91.00K — $0.05 — $0.05 — $4.09M — 0 -$0.01 —
Jowell Global  JWEL $1.77 —
+11.33
$3.84M — $37.39K — $1.56 — $1.80 — $3.84M — 0 -$3.67 —
Noble Roman's  NROM $0.17 —
0
$3.83M — $4.53K — $0.17 — $0.17 — $3.83M — 8.62 $0.02 —
Amerityre  AMTY $0.04 —
-5
$3.11M — $485.00 — $0.04 — $0.04 — $3.11M — 3.79 $0.01 —
Nexus Energy Services  IBGR $0.00 —
-9.09
$2.70M — $350.00K — $0.00 — $0.00 — $2.70M — 0 -$0.17 —
Luvu Brands  LUVU $0.04 —
-12.5
$2.69M — $100.00 — $0.04 — $0.04 — $2.69M — 0 -$0.01 —
Brownie's Marine  BWMG $0.00 —
-3.85
$2.25M — $321.39K — $0.00 — $0.01 — $2.25M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
0
$2.15M — $1.35M — $0.00 — $0.00 — $2.15M — 0 $0.00 —
Sonder  SOND $0.16 —
-22.64
$2.10M — $9.88M — $0.14 — $0.18 — $2.10M — 0 -$27.53 —
Kisses From Italy  KITL $0.00 —
-7.5
$1.67M — $9.97M — $0.00 — $0.00 — $1.67M — 0 $0.00 —
Pacific Software  PFSF $0.04 —
0
$1.57M — $30.00K — $0.04 — $0.05 — $1.57M — 0 $0.00 —
Homeland Security  HSCC $0.00 —
0
$1.56M — $44.01K — $0.00 — $0.00 — $1.56M — 0 $0.00 —
EZGO  EZGO $0.14 —
-6.88
$1.24M — $2.36M — $0.14 — $0.16 — $1.24M — 0.0030 $44.61 —
Rodedawg International Industries  RWGI $0.01 —
0
$1.19M — $78.01K — $0.01 — $0.01 — $1.19M — 0 $0.00 —
All American Gold  AAGC $0.00 —
0
$1.13M — $4.00M — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Medical Care  MDCE $0.00 —
0
$1.11M — $1.55M — $0.00 — $0.00 — $1.11M — 0 -$17.76 —
Sprout Tiny Homes  STHI $0.01 —
-40
$1.05M — $500.00 — $0.01 — $0.01 — $1.05M — 0 -$0.02 —
Good Gaming  GMER $0.01 —
0
$994.20K — $2.00K — $0.01 — $0.01 — $994.20K — 0 $0.00 —
ZA  ZAAG $0.00 —
0
$952.80K — $10.00K — $0.00 — $0.00 — $952.80K — 0 -$71.81 —
Embarr Downs  EMBR $0.00 —
-43.75
$933.25K — $75.00K — $0.00 — $0.00 — $933.25K — 0 -$0.70 —
ThermaFreeze Products  TZPC $0.02 —
+64.55
$807.57K — $3.50K — $0.02 — $0.02 — $807.57K — 0 -$1.05 —
Sack Lunch Productions  SAKL $0.01 —
-5.56
$731.73K — $1.04K — $0.01 — $0.01 — $731.73K — 0 -$30.75 —
Gourmet Provisions  GMPR $0.00 —
+100
$642.90K — $500.00K — $0.00 — $0.00 — $642.90K — 0 -$19,014.00 —
Marketing Worldwide Corp  MWWC $0.00 —
0
$572.89K — $5.93M — $0.00 — $0.00 — $572.89K — 0.000018 $5.32 —
Yuka  YUKA $0.01 —
0
$562.90K — $95.00K — $0.01 — $0.01 — $562.90K — 0 -$129.80 —
The Bon-Ton Stores  BONTQ $0.00 —
0
$518.14K — $70.74K — $0.00 — $0.00 — $518.14K — 0 -$0.03 —
FBC Holding  FBCD $0.00 —
0
$507.46K — $9.99M — $0.00 — $0.00 — $507.46K — 0 -$1.90 —
Winners  WNRS $0.00 —
+21.05
$431.29K — $3.00K — $0.00 — $0.00 — $431.29K — 0 -$0.01 —
Samsara Luggage  SAML $0.00 —
0
$427.46K — $2.00 — $0.00 — $0.00 — $427.46K — 0.020 $0.10 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀