Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.54T
Общая капитализация
$176.28B
Общий объем
BTC 57.40%   •   ETH 11.83%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ONE Group Hospitality  STKS $1.80 —
-1.64
$55.99M — $75.91K — $1.80 — $1.86 — $55.99M — 0 -$3.70 —
Commercial Vehicle  CVGI $1.50 —
0
$55.48M — $129.55K — $1.46 — $1.58 — $55.48M — 0 -$1.29 —
Oriental Culture Holding  OCG $2.55 —
+13.92
$54.18M — $222.00 — $2.55 — $2.55 — $54.18M — 0 -$0.18 —
Destination XL  DXLG $0.95 —
+1.66
$51.44M — $56.16K — $0.92 — $1.00 — $51.44M — 0 -$0.10 —
Century Casinos  CNTY $1.71 —
-1.16
$51.33M — $33.49K — $1.69 — $1.77 — $51.33M — 0 -$3.55 —
Culp  CULP $3.96 —
+1.02
$49.92M — $2.81K — $3.91 — $4.03 — $49.92M — 0 -$0.97 —
Allbirds  BIRD $5.92 —
-0.5
$48.62M — $72.72K — $5.81 — $6.22 — $48.62M — 0 -$10.36 —
LightInTheBox Holding  LITB $2.64 —
-6.05
$48.25M — $7.70K — $2.64 — $3.15 — $48.25M — 22.00 $0.12 —
Sypris  SYPR $2.02 —
-2.67
$46.52M — $12.80K — $2.01 — $2.07 — $46.52M — 0 -$0.11 —
Dorel Industries  DIIBF $1.17 —
+9.35
$46.36M — $2.53K — $1.05 — $1.07 — $46.36M — 0 -$5.06 —
Digital Brands  DBGI $7.97 —
+0.06
$45.62M — $153.82K — $7.50 — $8.53 — $45.62M — 0.17 $45.15 —
Rave Restaurant  RAVE $2.99 —
+3.1
$42.49M — $80.52K — $2.72 — $3.19 — $42.49M — 14.94 $0.20 —
Tilly's  TLYS $1.38 —
-0.72
$42.05M — $47.84K — $1.36 — $1.41 — $42.05M — 0 -$1.51 —
Natural Health Trends  NHTC $3.61 —
-0.82
$41.56M — $43.49K — $3.54 — $3.74 — $41.56M — 0 -$0.01 —
Jerash Holdings (US)  JRSH $3.27 —
+0.31
$41.53M — $59.15K — $3.23 — $3.36 — $41.53M — 46.71 $0.07 —
Live Ventures Incorporated  LIVE $11.75 —
-2.49
$36.09M — $4.84K — $11.74 — $12.31 — $36.09M — 0 -$1.35 —
Noodles & Company  NDLS $0.74 —
-1.48
$34.84M — $217.23K — $0.72 — $0.76 — $34.84M — 0 -$1.00 —
Vince Holding  VNCE $2.68 —
+1.13
$34.76M — $30.91K — $2.62 — $2.72 — $34.76M — 0 -$1.34 —
Mene  MENEF $0.13 —
+3.12
$33.43M — $13.00K — $0.13 — $0.13 — $33.43M — 0 $0.00 —
Kaixin Holdings  KXIN $1.21 —
-0.82
$32.98M — $4.33M — $1.16 — $1.25 — $32.98M — 0 -$20.89 —
CarParts.com  PRTS $0.48 —
-14.36
$31.34M — $2.87M — $0.46 — $0.58 — $31.34M — 0 -$0.91 —
Westport Fuel Systems  WPRT $1.79 —
-1.65
$31.09M — $53.35K — $1.77 — $1.86 — $31.09M — 0 -$1.18 —
Inspirato  ISPO $2.33 —
-2.92
$29.43M — $41.00K — $2.30 — $2.41 — $29.43M — 0 -$0.86 —
Crown Crafts  CRWS $2.77 —
+5.12
$29.27M — $523.72K — $2.62 — $2.90 — $29.27M — 0 -$0.97 —
Leslie's  LESL $3.14 —
+2.95
$29.17M — $181.68K — $3.09 — $3.33 — $29.17M — 0 -$9.20 —
iFabric  IFABF $0.96 —
+11.5
$29.09M — $40.61K — $0.93 — $0.97 — $29.09M — 48.00 $0.02 —
Nextech3D.AI  NEXCF $0.12 —
+1.68
$26.98M — $74.13K — $0.12 — $0.13 — $26.98M — 0 -$0.04 —
FAT Brands  FAT $1.42 —
-6.58
$26.41M — $118.47K — $1.41 — $1.52 — $26.41M — 0 -$13.35 —
REE Automotive  REE $0.90 —
+1.61
$25.61M — $57.35K — $0.88 — $0.92 — $25.61M — 0 -$7.01 —
Meiwu Technology Company  WNW $1.62 —
+6.97
$25.27M — $6.78K — $1.61 — $1.70 — $25.27M — 0.14 $11.03 —
First Hydrogen  FHYDF $0.33 —
0
$25.02M — $2.50K — $0.34 — $0.34 — $25.02M — 0 -$0.04 —
MOGU  MOGU $2.74 —
-6.8
$22.40M — $7.98K — $2.71 — $2.77 — $22.40M — 0 -$0.84 —
Table Trac  TBTC $4.70 —
+8.05
$21.81M — $1.75K — $4.50 — $4.70 — $21.81M — 13.05 $0.36 —
Birks  BGI $1.11 —
+1.83
$21.75M — $38.14K — $1.09 — $1.14 — $21.75M — 0 -$0.47 —
Jackpot Digital  JPOTF $0.08 —
+0.73
$21.37M — $196.59K — $0.08 — $0.08 — $21.37M — 0 -$0.01 —
Worksport  WKSP $2.52 —
-9.03
$20.79M — $404.91K — $2.50 — $2.85 — $20.79M — 0 -$7.22 —
E-Home Household Service  EJH $1.02 —
+10.87
$20.40M — $228.82K — $0.81 — $1.05 — $20.40M — 0 -$3.11 —
Goodfood Market  GDDFF $0.18 —
0
$17.92M — $500.00 — $0.20 — $0.20 — $17.92M — 0 -$0.07 —
MEDIROM Healthcare  MRM $2.10 —
+0.96
$16.59M — $37.39K — $2.01 — $2.10 — $16.59M — 5.38 $0.39 —
Good Times Restaurants  GTIM $1.31 —
-1.5
$13.82M — $52.41K — $1.26 — $1.35 — $13.82M — 10.91 $0.12 —
Lulu's Fashion Lounge  LVLU $4.89 —
+4.94
$13.44M — $116.45K — $4.65 — $5.00 — $13.44M — 0 -$17.87 —
Workhorse  WKHS $0.70 —
-2.04
$13.26M — $1.41M — $0.69 — $0.74 — $13.26M — 0 -$16.21 —
Energy Focus  EFOI $2.34 —
-0.43
$12.81M — $432.00 — $2.34 — $2.38 — $12.81M — 0 -$0.20 —
NEXE Innovations  NEXNF $0.12 —
0
$12.10M — $3.00K — $0.12 — $0.12 — $12.10M — 0 -$0.04 —
Jiuzi  JZXN $0.24 —
-2.32
$12.06M — $400.99K — $0.23 — $0.25 — $12.06M — 0 -$5.94 —
Real American Capital  RLAB $0.13 —
0
$11.20M — $8.74K — $0.13 — $0.13 — $11.20M — 0 $0.00 —
DSS  DSS $1.18 —
-3.28
$10.73M — $7.01K — $1.17 — $1.21 — $10.73M — 0 -$6.17 —
BT Brands  BTBD $1.70 —
-1.16
$10.46M — $52.62K — $1.69 — $1.75 — $10.46M — 0 -$0.33 —
iPower  IPW $9.86 —
-1.7
$10.35M — $36.11K — $9.38 — $10.11 — $10.35M — 0 -$4.80 —
The Dixie  DXYN $0.62 —
-10.14
$9.43M — $2.00K — $0.64 — $0.65 — $9.43M — 0 -$0.73 —
F45 Training  FXLV $0.00 —
-81.97
$9.22M — $717.00 — $0.06 — $0.06 — $9.22M — 0 -$0.02 —
Cenntro  CENN $0.17 —
-0.63
$9.00M — $1.47M — $0.17 — $0.18 — $9.00M — 0 -$0.98 —
Aterian  ATER $0.85 —
-0.34
$8.53M — $52.21K — $0.83 — $0.90 — $8.53M — 0 -$1.56 —
Innovative Designs  IVDN $0.22 —
0
$8.41M — $31.52K — $0.18 — $0.23 — $8.41M — 0 $0.00 —
Yunji  YJ $1.70 —
-2.3
$8.37M — $4.01K — $1.70 — $1.77 — $8.37M — 0 -$61.79 —
Foresight Autonomous  FRSX $2.27 —
+2.71
$7.89M — $11.97K — $2.20 — $2.33 — $7.89M — 0 -$3.83 —
Optec  OPTI $0.00 —
-13.33
$7.82M — $1.03M — $0.00 — $0.00 — $7.82M — 0 $0.00 —
Boqii Holding  BQ $2.15 —
-17.31
$7.69M — $583.57K — $2.15 — $2.63 — $7.69M — 0 -$6.29 —
Odd Burger  ODDAF $0.07 —
0
$6.60M — $30.90K — $0.06 — $0.06 — $6.60M — 0 -$0.01 —
American Rebel  AREB $1.16 —
-7.2
$6.29M — $1.86M — $1.15 — $1.41 — $6.29M — 0 -$193.50 —
Innovative EV  VAPR $0.01 —
0
$5.54M — $25.10K — $0.01 — $0.01 — $5.54M — 0 $0.00 —
Xcel Brands  XELB $1.08 —
-0.92
$5.19M — $86.10K — $0.99 — $1.10 — $5.19M — 0 -$9.90 —
Aether Catalyst  ATHHF $0.07 —
+20.94
$5.05M — $29.50K — $0.06 — $0.06 — $5.05M — 0 -$0.01 —
GreenPower Motor Company  GP $1.64 —
+2.5
$5.00M — $5.87K — $1.55 — $1.67 — $5.00M — 0 -$6.10 —
Affiliated Resources  AFFL $0.07 —
0
$4.99M — $2.49K — $0.07 — $0.07 — $4.99M — 0 -$9.37 —
Vision Marine  VMAR $1.52 —
+15.15
$4.91M — $1.19M — $1.33 — $1.58 — $4.91M — 0 -$263.70 —
CDTi Advanced Materials  CDTI $1.09 —
0
$4.91M — $240.00 — $1.09 — $1.09 — $4.91M — 0 -$1.82 —
Twin Vee Powercats  VEEE $2.00 —
+1.52
$4.47M — $14.59K — $1.97 — $2.04 — $4.47M — 0 -$6.71 —
Envirotech Vehicles  EVTV $1.18 —
-4.07
$4.17M — $45.11K — $1.10 — $1.26 — $4.17M — 0 -$10.19 —
Jowell Global  JWEL $1.91 —
+14.25
$4.14M — $46.88K — $1.80 — $1.93 — $4.14M — 0 -$3.67 —
Vivic  VIVC $0.15 —
0
$4.11M — $619.00 — $0.15 — $0.15 — $4.11M — 3.75 $0.04 —
Brownie's Marine  BWMG $0.01 —
+70
$3.82M — $321.39K — $0.00 — $0.01 — $3.82M — 0 $0.00 —
Noble Roman's  NROM $0.17 —
0
$3.78M — $4.53K — $0.17 — $0.17 — $3.78M — 8.50 $0.02 —
Amerityre  AMTY $0.04 —
0
$3.27M — $99.52K — $0.04 — $0.04 — $3.27M — 4.00 $0.01 —
Luvu Brands  LUVU $0.04 —
0
$3.07M — $100.00 — $0.04 — $0.04 — $3.07M — 0 -$0.01 —
Nexus Energy Services  IBGR $0.01 —
+10
$2.97M — $7.00K — $0.01 — $0.01 — $2.97M — 0 -$0.18 —
Sprout Tiny Homes  STHI $0.03 —
-1.16
$2.97M — $500.00 — $0.01 — $0.01 — $2.97M — 0 -$0.02 —
Sonder  SOND $0.17 —
+6.25
$2.26M — $24.26M — $0.13 — $0.18 — $2.26M — 0 -$27.53 —
Pacific Software  PFSF $0.05 —
0
$2.00M — $30.00K — $0.04 — $0.05 — $2.00M — 0 $0.00 —
Elray Resources  ELRA $0.00 —
+10
$1.90M — $2.47K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
Kisses From Italy  KITL $0.00 —
+10.53
$1.75M — $1.10M — $0.00 — $0.00 — $1.75M — 0 $0.00 —
EZGO  EZGO $0.15 —
+8.15
$1.36M — $2.99M — $0.13 — $0.15 — $1.36M — 0.0033 $44.61 —
Rodedawg International Industries  RWGI $0.01 —
0
$1.19M — $78.01K — $0.01 — $0.01 — $1.19M — 0 $0.00 —
All American Gold  AAGC $0.00 —
-10.45
$1.13M — $345.00K — $0.00 — $0.00 — $1.13M — 0 $0.00 —
Medical Care  MDCE $0.00 —
-25
$1.11M — $22.60M — $0.00 — $0.00 — $1.11M — 0 -$17.76 —
FBC Holding  FBCD $0.00 —
+100
$1.01M — $9.99M — $0.00 — $0.00 — $1.01M — 0 -$3.79 —
ZA  ZAAG $0.00 —
0
$952.80K — $10.00K — $0.00 — $0.00 — $952.80K — 0 -$71.81 —
Embarr Downs  EMBR $0.00 —
-11.11
$829.56K — $480.56K — $0.00 — $0.00 — $829.56K — 0 -$0.40 —
Good Gaming  GMER $0.01 —
-17.95
$826.35K — $1.49M — $0.00 — $0.01 — $826.35K — 0 $0.00 —
Sack Lunch Productions  SAKL $0.01 —
0
$774.77K — $1.04K — $0.01 — $0.01 — $774.77K — 0 -$30.75 —
Gourmet Provisions  GMPR $0.00 —
0
$642.90K — $500.00K — $0.00 — $0.00 — $642.90K — 0 -$19,014.00 —
NanoTech Gaming  NTGL $0.00 —
0
$635.81K — $4.50K — $0.00 — $0.00 — $635.81K — 0 $0.00 —
Yuka  YUKA $0.02 —
0
$622.05K — $95.00K — $0.01 — $0.01 — $622.05K — 0 -$126.70 —
Marketing Worldwide Corp  MWWC $0.00 —
0
$572.89K — $5.93M — $0.00 — $0.00 — $572.89K — 0.000018 $5.32 —
The Bon-Ton Stores  BONTQ $0.00 —
0
$518.14K — $70.74K — $0.00 — $0.00 — $518.14K — 0 -$0.03 —
ThermaFreeze Products  TZPC $0.01 —
0
$490.79K — $3.50K — $0.02 — $0.02 — $490.79K — 0 -$1.05 —
New Momentum  NNAX $0.00 —
0
$412.93K — $2.50M — $0.00 — $0.00 — $412.93K — 0 $0.00 —
SportsQuest  SPQS $0.00 —
0
$402.42K — $990.00 — $0.00 — $0.00 — $402.42K — 0 $0.00 —
LYW Cyber Technology Group Holding  CDNO $0.00 —
-25
$370.29K — $10.00K — $0.00 — $0.00 — $370.29K — 0 $0.00 —
Omnitek Engineering  OMTK $0.02 —
+26.98
$351.17K — $7.00 — $0.02 — $0.02 — $351.17K — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀