Oops




$2.54T
Общая капитализация
$84.33B
Общий объем
BTC 51.44%   •   ETH 16.60%
Доминирование

Страница результатов 6 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The ONE Group Hospitality  STKS $4.77 —
-3.25
$150.2M — $70.48K — $4.73 — $4.9 — $150.2M — 0 $0 —
Canoo  GOEV $1.8 —
-17.43
$150.16M — $25.04M — $1.45 — $2.65 — $150.16M — 0 -$57.79 —
Wuling Motors  WLMTF $0.05 —
0
$150.07M — $3K — $0.05 — $0.05 — $150.07M — 0 $0 —
Baozun  BZUN $2.36 —
-1.26
$149.7M — $230.27K — $2.34 — $2.44 — $149.7M — 0 -$0.62 —
Hooker Furnishings  HOFT $13.98 —
-2.03
$149.34M — $35.52K — $13.66 — $14.23 — $149.34M — 35.84 $0.39 —
Aeva  AEVA $2.76 —
-1.08
$147.44M — $174.21K — $2.52 — $2.77 — $147.44M — 0 -$3.17 —
GrowGeneration  GRWG $2.42 —
-5.1
$146.92M — $553.13K — $2.39 — $2.54 — $146.92M — 0 -$0.8 —
Niu Technologies  NIU $1.8 —
0
$139.68M — $126.61K — $1.78 — $1.83 — $139.68M — 0 -$0.48 —
Tuniu  TOUR $1.03 —
-0.96
$128.8M — $208.6K — $1.03 — $1.07 — $128.8M — 0 -$0.09 —
Duluth  DLTH $3.63 —
-1.09
$128.69M — $131.74K — $3.53 — $3.66 — $128.69M — 0 -$0.4 —
ContextLogic  WISH $5.13 —
0
$125.65M — $698.17K — $5.01 — $5.25 — $125.65M — 0 -$11.96 —
Red Robin Gourmet Burgers  RRGB $7.76 —
-2.51
$123.89M — $199.77K — $7.56 — $7.91 — $123.89M — 0 -$1.75 —
Bassett Furniture Industries, Incorporated  BSET $13.83 —
-1.64
$123.51M — $70.22K — $13.73 — $14.11 — $123.51M — 0 -$0.66 —
Solo Brands  DTC $2.09 —
+7.18
$121.63M — $681.63K — $2.02 — $2.19 — $121.63M — 0 -$1.91 —
Envela  ELA $4.58 —
-5.57
$120.35M — $15.84K — $4.57 — $4.77 — $120.35M — 18.32 $0.25 —
Hyzon Motors  HYZN $0.4899 —
-0.66
$119.62M — $333.3K — $0.4699 — $0.5 — $119.62M — 0 -$0.77 —
China Automotive Systems  CAAS $3.82 —
-2.3
$118.03M — $39.66K — $3.76 — $4.01 — $118.03M — 2.96 $1.29 —
Kewaunee Scientific  KEQU $39.81 —
-2.26
$117.88M — $8.18K — $39.17 — $40.43 — $117.88M — 13.35 $2.98 —
Motorcar Parts of America  MPAA $5.58 —
-5.9
$116.99M — $135.52K — $5.53 — $6.04 — $116.99M — 0 -$2.51 —
Imperium Technology  IPGGF $0.3599 —
0
$115.1M — $3K — $0.3599 — $0.3599 — $115.1M — 0 -$0.05 —
The Cato  CATO $5.46 —
-1.97
$114.49M — $81.08K — $5.38 — $5.57 — $114.49M — 0 -$0.85 —
WW  WW $1.3 —
-10.07
$114.05M — $4.35M — $1.28 — $1.44 — $114.05M — 0 -$4.17 —
Playmates Toys  PMTYF $0.08 —
+14.29
$109.68M — $200K — $0.08 — $0.08 — $109.68M — 4.00 $0.02 —
Unifi  UFI $5.74 —
+0.35
$108.95M — $30.97K — $5.66 — $5.75 — $108.95M — 0 -$3.25 —
Purple Innovation  PRPL $1.01 —
-2.88
$108.56M — $335.25K — $1 — $1.06 — $108.56M — 0 -$1.38 —
American Outdoor Brands  AOUT $8.06 —
-3.47
$106.4M — $13.63K — $8.06 — $8.32 — $106.4M — 0 -$0.82 —
The Children's Place  PLCE $8.27 —
-6.02
$105.1M — $633.57K — $8.18 — $8.94 — $105.1M — 0 -$12.35 —
Westport Fuel Systems  WPRT $6.05 —
+0.6
$104.2M — $4.71K — $5.97 — $6.08 — $104.2M — 0 -$3.07 —
Sportsman's Warehouse  SPWH $2.64 —
+0.38
$99.65M — $657.82K — $2.61 — $2.76 — $99.65M — 0 -$0.83 —
Strattec Security  STRT $24.24 —
-5.86
$98.6M — $36.11K — $24.1 — $26.33 — $98.6M — 24.73 $0.98 —
iPower  IPW $3.3 —
+7.14
$98.4M — $1.14M — $2.8 — $3.65 — $98.4M — 0 -$0.17 —
LightInTheBox Holding  LITB $0.8699 —
+10.69
$96.72M — $518.38K — $0.76 — $1 — $96.72M — 0 -$0.08 —
Esprit  ESHDF $0.02999 —
0
$94.56M — $61.59K — $0.02999 — $0.02999 — $94.56M — 0 -$0.11 —
Superior Industries  SUP $3.28 —
-3.24
$93.81M — $61.6K — $3.26 — $3.37 — $93.81M — 0 -$5.76 —
Noodles & Company  NDLS $1.92 —
-6.8
$92.96M — $295.96K — $1.81 — $2.04 — $92.96M — 0 -$0.28 —
FAT Brands  FAT $5.36 —
+0.37
$90.77M — $4.74K — $5.3 — $5.38 — $90.77M — 0 -$6.17 —
Allbirds  BIRD $0.53 —
-2.98
$84.84M — $592.36K — $0.51 — $0.54 — $84.84M — 0 -$0.96 —
Rent the Runway  RENT $21.89 —
-4.74
$81.47M — $77.96K — $21.36 — $23.42 — $81.47M — 0 -$30.01 —
Articore  RDBBF $0.28 —
0
$79.86M — $3K — $0.28 — $0.28 — $79.86M — 0 -$0.05 —
Century Casinos  CNTY $2.6 —
-2.62
$79.77M — $70.22K — $2.57 — $2.67 — $79.77M — 0 -$1.34 —
Natural Health Trends  NHTC $6.89 —
+0.88
$79.35M — $11.98K — $6.74 — $6.94 — $79.35M — 137.79 $0.05 —
Esprit  ESPGY $0.05 —
0
$77.29M — $53.3K — $0.05 — $0.05999 — $77.29M — 0 -$0.21 —
Live Ventures Incorporated  LIVE $24.45 —
0
$76.87M — $86 — $24.45 — $24.45 — $76.87M — 0 -$2.38 —
Fossil  FOSL $1.45 —
-2.68
$76.75M — $291.16K — $1.41 — $1.51 — $76.75M — 0 -$2.66 —
Yatra Online  YTRA $1.15 —
-2.54
$75.42M — $241.71K — $1.11 — $1.18 — $75.42M — 0 -$0.06 —
Lulu's Fashion Lounge  LVLU $1.78 —
+0.56
$73.56M — $14.39K — $1.77 — $1.83 — $73.56M — 0 -$0.49 —
Tupperware Brands  TUP $1.49 —
-2.61
$69.33M — $717.76K — $1.47 — $1.56 — $69.33M — 0 -$8.07 —
Big 5 Sporting Goods  BGFV $3.06 —
-1.29
$69.23M — $221.94K — $3.02 — $3.12 — $69.23M — 0 -$0.72 —
GAN  GAN $1.44 —
+0.7
$65.36M — $69.65K — $1.41 — $1.45 — $65.36M — 0 -$0.9 —
Viomi Technology  VIOT $0.89 —
+4.69
$60.73M — $223.95K — $0.8199 — $0.9399 — $60.73M — 0 -$0.17 —
Conn's  CONN $2.37 —
-4.44
$58.98M — $200.5K — $2.31 — $2.53 — $58.98M — 0 -$3.17 —
PLBY  PLBY $0.81 —
-1.23
$58.97M — $268.55K — $0.77 — $0.8399 — $58.97M — 0 -$2.27 —
Workhorse  WKHS $0.1499 —
0
$56.28M — $13.16M — $0.1499 — $0.16 — $56.28M — 0 -$0.55 —
CarParts.com  PRTS $1.06 —
-7.83
$56.09M — $561.82K — $1.06 — $1.14 — $56.09M — 0 -$0.28 —
Natuzzi S.p.A  NTZ $5.09 —
+0.2
$56.06M — $9.25K — $4.95 — $5.21 — $56.06M — 0 -$1.57 —
Culp  CULP $4.29 —
0
$53.5M — $18.94K — $4.26 — $4.32 — $53.5M — 0 -$1.1 —
Cenntro  CENN $1.72 —
-7.53
$53.03M — $160.22K — $1.72 — $1.9 — $53.03M — 0 -$1.72 —
Crown Crafts  CRWS $4.95 —
-0.9
$51.97M — $11.35K — $4.95 — $5 — $51.97M — 10.76 $0.46 —
AMA  AMGRF $0.02999 —
+17.39
$48.77M — $575K — $0.02999 — $0.02999 — $48.77M — 0 -$0.07 —
The InterGroup  INTG $21.58 —
+3.25
$47.2M — $15.08K — $19.55 — $21.58 — $47.2M — 0 -$7.22 —
First Hydrogen  FHYDF $0.65 —
0
$46.73M — $1K — $0.65 — $0.65 — $46.73M — 0 -$0.12 —
Birks  BGI $2.56 —
+3.23
$46.45M — $1.54K — $2.56 — $2.59 — $46.45M — 0 -$0.27 —
Sypris  SYPR $1.98 —
+0.51
$45.09M — $19.09K — $1.94 — $1.98 — $45.09M — 0 -$0.16 —
LL Flooring  LL $1.44 —
-3.36
$44.14M — $196.3K — $1.39 — $1.53 — $44.14M — 0 -$4.22 —
REE Automotive  REE $4.05 —
+1
$43.85M — $7.8K — $3.88 — $4.05 — $43.85M — 0 -$10.73 —
Jiuzi  JZXN $0.3599 —
-0.55
$42.97M — $53.43K — $0.3499 — $0.3699 — $42.97M — 0 -$2.38 —
Sonder  SOND $3.79 —
-1.3
$41.94M — $31.99K — $3.66 — $3.9 — $41.94M — 0 -$23.26 —
Mullen Automotive  MULN $2.66 —
-0.37
$41.61M — $2.4M — $2.58 — $2.93 — $41.61M — 0 -$9,398 —
Mene  MENEF $0.1499 —
+49.85
$40.36M — $237.23K — $0.1 — $0.1499 — $40.36M — 0 -$0.01 —
Galaxy Gaming  GLXZ $1.49 —
-0.67
$38.35M — $6.34K — $1.48 — $1.51 — $38.35M — 0 -$0.06 —
Jerash Holdings (US)  JRSH $3.01 —
+1.01
$37.01M — $13.07K — $2.94 — $3.04 — $37.01M — 0 -$0.07 —
Hour Loop  HOUR $1.02 —
0
$35.81M — $8.79K — $0.9899 — $1.04 — $35.81M — 0 $0 —
Parks! America  PRKA $0.4199 —
-6.67
$31.81M — $83.5K — $0.4199 — $0.44 — $31.81M — 0 -$0.02 —
The Container Store  TCS $0.6099 —
+1.63
$30.67M — $108.02K — $0.5999 — $0.63 — $30.67M — 0 -$2.09 —
GreenPower Motor Company  GP $1.14 —
-0.87
$30.2M — $17.46K — $1.1 — $1.15 — $30.2M — 0 -$0.63 —
Vicinity Motor  VEV $0.65 —
-1.08
$29.68M — $27.76K — $0.5999 — $0.66 — $29.68M — 0 -$0.39 —
Good Times Restaurants  GTIM $2.52 —
+1.2
$27.73M — $19.8K — $2.42 — $2.52 — $27.73M — 36.00 $0.07 —
Rave Restaurant  RAVE $1.88 —
0
$27.42M — $20.45K — $1.83 — $1.89 — $27.42M — 12.53 $0.15 —
MOGU  MOGU $3.05 —
+24.49
$25.06M — $86.12K — $2.38 — $3.58 — $25.06M — 0 -$2.53 —
Kirkland's  KIRK $1.84 —
-3.16
$23.99M — $140.78K — $1.75 — $1.87 — $23.99M — 0 -$1.89 —
Envirotech Vehicles  EVTV $1.32 —
-2.22
$21.38M — $4.37K — $1.3 — $1.34 — $21.38M — 0 -$0.98 —
Aterian  ATER $2.24 —
-1.75
$19.23M — $47.82K — $2.15 — $2.42 — $19.23M — 0 -$8.13 —
Vince Holding  VNCE $1.42 —
0
$17.76M — $11.53K — $1.35 — $1.47 — $17.76M — 0.69 $2.04 —
Vroom  VRM $9.77 —
-1.11
$17.68M — $15.57K — $9.66 — $9.99 — $17.68M — 0 -$225.6 —
AEye  LIDR $2.27 —
-1.3
$16.87M — $227.54K — $2.23 — $2.45 — $16.87M — 0 -$11.66 —
Foresight Autonomous  FRSX $1.07 —
-2.73
$16.59M — $36.95K — $1.07 — $1.14 — $16.59M — 0 -$1.47 —
Xcel Brands  XELB $0.6999 —
-1.07
$16.44M — $4.07K — $0.67 — $0.7199 — $16.44M — 0 -$1.09 —
Worksport  WKSP $0.6099 —
-1.8
$15.61M — $184.47K — $0.5899 — $0.63 — $15.61M — 0 -$0.81 —
Thayer Ventures  ISPO $3.94 —
+1.68
$14.47M — $5.12K — $3.9 — $3.97 — $14.47M — 0 -$14.63 —
Yunji  YJ $0.7399 —
-0.66
$14.45M — $399 — $0.7399 — $0.7399 — $14.45M — 0 -$11.25 —
The Dixie  DXYN $0.8499 —
+2.4
$13.51M — $13.42K — $0.8299 — $0.91 — $13.51M — 0 -$0.18 —
E-Home Household Service  EJH $0.75 —
+13.4
$13.36M — $3.35M — $0.6999 — $0.8299 — $13.36M — 0 -$15,546 —
Odd Burger  ODDAF $0.14 —
0
$12.75M — $15K — $0.14 — $0.14 — $12.75M — 0 -$0.02 —
Medical Care  MDCE $0.003599 —
+20
$11.91M — $65K — $0.003599 — $0.003599 — $11.91M — 0 -$213.2 —
DSS  DSS $1.63 —
-2.41
$11.8M — $13.23K — $1.6 — $1.7 — $11.8M — 0 -$10.94 —
Regis  RGS $4.7 —
-4.08
$11.29M — $20.95K — $4.27 — $4.88 — $11.29M — 0 -$3.12 —
Nextech3D.AI  NEXCF $0.08 —
+5.49
$10.36M — $60K — $0.08 — $0.08 — $10.36M — 0 -$0.12 —
FansUnite Entertainment  FUNFF $0.02999 —
-4.93
$9.98M — $18.92K — $0.02999 — $0.02999 — $9.98M — 0 -$0.04 —
F45 Training  FXLV $0.1 —
0
$9.75M — $4.03K — $0.1 — $0.1 — $9.75M — 0 -$1.65 —
Kaixin Holdings  KXIN $0.1499 —
-4.16
$8.94M — $1.47M — $0.14 — $0.1499 — $8.94M — 0 -$2.34 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь