Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.44B
Общий объем
BTC 59.69%     ETH 7.91%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $49.12
-9.82
$25.93B $5.53M $48.11 $51.96 $25.93B 31.28 $1.57
Packaging Corporation of America  PKG $189.72
-5.78
$17.06B $775.73K $186.63 $197.22 $17.06B 21.26 $8.92
Amcor plc  AMCCF $9.91
0
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Avery Dennison  AVY $175.67
-2.72
$13.87B $508.52K $173.89 $178.29 $13.87B 20.14 $8.72
Amcor  AMCR $9.58
-2.3
$13.84B $20.73M $9.55 $9.7 $13.84B 17.40 $0.55
Crown  CCK $88.77
-1.61
$10.38B $669.38K $86.68 $89.11 $10.38B 25.00 $3.55
Berry Global  BERY $69.16
-1.97
$8.01B $1.04M $68.83 $69.9 $8.01B 15.30 $4.52
Graphic Packaging Holding Company  GPK $26.12
-0.68
$7.84B $2.48M $25.74 $26.36 $7.84B 12.09 $2.16
Silgan  SLGN $49.71
-3.68
$5.31B $280.34K $49.12 $50.29 $5.31B 19.26 $2.58
Reynolds Consumer Products  REYN $24.1
+0.5
$5.07B $344.58K $23.8 $24.18 $5.07B 14.43 $1.67
Sonoco Products Company  SON $46.34
-3.22
$4.57B $384.38K $46.06 $47.62 $4.57B 68.14 $0.68
Sealed Air  SEE $27.24
-6.31
$3.97B $1.42M $27.14 $28.31 $3.97B 14.80 $1.84
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 -$0.77
Greif, Inc.  GEF-B $57.79
-2.81
$2.65B $9.73K $56.97 $58.37 $2.65B 10.64 $5.43
Greif  GEF $54.02
-3.04
$2.64B $100.96K $53.1 $54.85 $2.64B 14.92 $3.62
Ardagh Metal Packaging  AMBP $3.01
-2.75
$1.8B $647.69K $2.98 $3.03 $1.8B 0 -$0.05
O-I Glass  OI $11.43
-2.81
$1.77B $978.98K $11.01 $11.55 $1.77B 0 -$0.69
TriMas  TRS $22.61
-4.07
$920.6M $115.56K $22.41 $23.06 $920.6M 38.32 $0.59
Karat Packaging  KRT $25.72
-4.42
$515.34M $24.24K $25.15 $26.38 $515.34M 17.26 $1.49
Myers Industries  MYE $10.89
-13.78
$406.15M $326.2K $10.68 $11.96 $406.15M 57.31 $0.19
Ranpak Holdings Corp.  PACK $4.42
-15.16
$369.56M $385.41K $4.38 $4.9 $369.56M 0 -$0.26
NEXE Innovations  NEXNF $0.1799
-3.23
$17.7M $8K $0.1799 $0.1799 $17.7M 0 -$0.02
DSS  DSS $0.9
-2.99
$7.28M $4.89K $0.8199 $0.91 $7.28M 0 -$9.64
ThermaFreeze Products  TZPC $0.02999
0
$1.16M $100K $0.02 $0.02 $1.16M 0 -$1.05
Alliance Creative  ACGX $0.08999
0
$399.99K $51.37K $0.07 $0.08999 $399.99K 0.47 $0.19
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
CCL Industries  CCDBF $49.42
+1.65
$8.77B $100 $49.42 $49.42 $8.77B 15.11 $3.27
SIG Group AG  SCBGF $20.46
0
$7.82B $50 $20.55 $20.55 $7.82B 37.19 $0.55
Huhtamäki Oyj  HOYFF $39.14
0
$4.54B $1K $39.14 $39.14 $4.54B 19.37 $2.02
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Winpak  WIPKF $27.67
0
$1.71B $1K $27.75 $27.75 $1.71B 11.77 $2.35
Orora  ORRAF $1.2
0
$1.56B $16.48K $1.41 $1.41 $1.56B 24.00 $0.05
Orora Limited  ORRYY $9.59
0
$1.56B $100 $12.12 $12.12 $1.56B 21.79 $0.44
Transcontinental  TCLAF $12.37
0
$1.1B $22 $12.85 $12.85 $1.1B 9.30 $1.33
Elopak ASA  ELPKF $2.81
0
$959.53M $350 $2.81 $2.81 $959.53M 9.68 $0.29
Cascades  CADNF $6.74
0
$710.81M $400 $6.75 $6.8 $710.81M 0 -$0.22
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$452.06M $100 $0.28 $0.28 $452.06M 9.41 $0.03
Hexagon Composites ASA  HXGCF $1.91
0
$400.48M $2.5K $1.91 $1.91 $400.48M 0 -$0.42
Singamas Container  SNGSF $0.08999
0
$215.59M $85K $0.1 $0.1 $215.59M 9.05 $0.01
Richards Packaging Income Fund  RPKIF $18.7
-0.37
$206.17M $100 $18.7 $18.7 $206.17M 8.99 $2.08
Viskase Companies  VKSC $1.05
0
$108.35M $2.42K $1.15 $1.15 $108.35M 0 -$0.19
Supremex  SUMXF $2.72
-2.51
$68.04M $500 $2.72 $2.72 $68.04M 0 -$0.33
Imaflex  IFLXF $1
0
$52.09M $2.5K $1 $1 $52.09M 12.50 $0.08
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $30K $0 $0 $15.22M 0 -$0.45
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь