Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$122.45B
Общий объем
BTC 61.37%     ETH 7.12%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $46.75
+0.58
$24.68B $3.64M $46.39 $48.33 $24.68B 29.77 $1.57
Packaging Corporation of America  PKG $184.69
-0.93
$16.76B $1.56M $176.57 $192.19 $16.76B 20.86 $8.85
Amcor plc  AMCCF $9.91
0
$14.32B $5 $8.97 $8.97 $14.32B 18.01 $0.55
Amcor  AMCR $9.52
-0.42
$13.82B $31.74M $9.45 $9.69 $13.82B 17.30 $0.55
Avery Dennison  AVY $170.25
-2.62
$13.81B $1.63M $168.93 $176.65 $13.81B 20.02 $8.5
Crown  CCK $86.73
-0.36
$10.18B $1.28M $86.36 $89.19 $10.18B 24.50 $3.54
Berry Global  BERY $68.51
-0.62
$7.98B $928.09K $68.23 $69.9 $7.98B 15.25 $4.49
Graphic Packaging Holding Company  GPK $25.17
-0.71
$7.65B $2.62M $24.89 $25.8 $7.65B 11.65 $2.16
Silgan  SLGN $50.8
-0.22
$5.45B $650.19K $50.59 $52.16 $5.45B 19.68 $2.58
Reynolds Consumer Products  REYN $23.6
-1.99
$5.06B $671.08K $23.44 $24.13 $5.06B 14.13 $1.67
Sonoco Products Company  SON $45.34
+0.73
$4.47B $761.14K $45 $46.39 $4.47B 66.67 $0.68
Sealed Air  SEE $26.8
+0.26
$3.94B $1.47M $26.58 $27.99 $3.94B 14.56 $1.84
Greif  GEF $52.62
+0.4
$2.58B $138.45K $52.44 $54.04 $2.58B 14.45 $3.64
Greif, Inc.  GEF-B $56.6
-0.02
$2.58B $7.82K $56.6 $57.7 $2.58B 10.42 $5.43
O-I Glass  OI $11.23
-0.88
$1.75B $1.75M $11.14 $11.85 $1.75B 0 -$0.69
Ardagh Metal Packaging  AMBP $2.76
-0.72
$1.66B $1.54M $2.73 $2.81 $1.66B 0 -$0.05
Transcontinental  TCLAF $12.87
0
$1.07B $100 $12.87 $12.87 $1.07B 9.32 $1.38
TriMas  TRS $20.99
+0.96
$854.64M $704.4K $20.6 $21.78 $854.64M 35.57 $0.59
Karat Packaging  KRT $24.8
-0.58
$499.71M $64.37K $24.72 $25.83 $499.71M 16.64 $1.49
Myers Industries  MYE $9.89
+3.78
$368.86M $270.19K $9.64 $10.26 $368.86M 52.05 $0.19
Ranpak Holdings Corp.  PACK $3.85
+3.49
$324.26M $385.33K $3.79 $4 $324.26M 0 -$0.26
Singamas Container  SNGSF $0.07
0
$187.27M $85K $0.1 $0.1 $187.27M 6.83 $0.01
NEXE Innovations  NEXNF $0.17
0
$16.44M $4K $0.1499 $0.1499 $16.44M 0 -$0.02
DSS  DSS $0.92
-2.13
$8.55M $17.72K $0.91 $0.9399 $8.55M 0 -$6.49
Alliance Creative  ACGX $0.08999
0
$391.97K $2K $0.05999 $0.05999 $391.97K 0.48 $0.18
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
CCL Industries  CCDBF $49.23
0
$8.72B $100 $49.85 $49.85 $8.72B 14.69 $3.35
SIG Group AG  SCBGF $20.46
0
$7.82B $50 $20.55 $20.55 $7.82B 35.27 $0.58
Huhtamäki Oyj  HOYFF $35.26
0
$3.9B $100 $35.26 $35.26 $3.9B 14.51 $2.43
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $29.73
0
$1.88B $900 $26.85 $27.25 $1.88B 12.65 $2.35
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Orora Limited  ORRYY $8.14
0
$1.44B $100 $12.12 $12.12 $1.44B 18.08 $0.45
Orora  ORRAF $1.1
0
$1.44B $16.48K $1.41 $1.41 $1.44B 18.33 $0.06
Elopak ASA  ELPKF $2.81
0
$959.53M $350 $2.81 $2.81 $959.53M 9.68 $0.29
Cascades  CADNF $6.54
-0.76
$671.91M $500 $6.54 $6.54 $671.91M 0 -$0.22
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$453.36M $100 $0.28 $0.28 $453.36M 9.41 $0.03
Hexagon Composites ASA  HXGCF $1.4
0
$380.46M $2.5K $1.91 $1.91 $380.46M 0 -$0.45
Richards Packaging Income Fund  RPKIF $18.65
0
$220.73M $100 $18.65 $18.65 $220.73M 8.63 $2.16
Viskase Companies  VKSC $1.15
0
$118.67M $100 $1.15 $1.15 $118.67M 0 -$0.21
Supremex  SUMXF $2.75
-3.17
$70.29M $200 $2.75 $2.81 $70.29M 0 -$0.34
Imaflex  IFLXF $1
0
$52.09M $2.5K $1 $1 $52.09M 12.50 $0.08
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
ThermaFreeze Products  TZPC $0.02
0
$981.57K $10K $0.02 $0.02 $981.57K 0 -$1.05
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь