$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%     ETH 9.24%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (54)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $47.32
+0.25
$24.98B $4.2M $46.65 $47.62 $24.98B 40.44 $1.17
Amcor plc  AMCCF $9.19
-7.23
$21.06B $1M $9.19 $9.19 $21.06B 16.41 $0.56
Amcor  AMCR $9.1
+0.78
$20.85B $23.49M $8.99 $9.13 $20.85B 16.25 $0.56
Packaging Corporation of America  PKG $194.08
+0.95
$17.46B $1.22M $191.21 $194.22 $17.46B 20.28 $9.57
Avery Dennison  AVY $179.65
+1.97
$14.04B $758.85K $174.7 $179.89 $14.04B 20.64 $8.7
Crown  CCK $98.2
+1.53
$11.43B $1.44M $95.61 $98.36 $11.43B 21.16 $4.64
CCL Industries  CCDBF $57.41
-0.95
$10.07B $233 $55.23 $57.48 $10.07B 16.40 $3.5
Graphic Packaging Holding Company  GPK $22.24
+1.51
$6.71B $2.96M $21.64 $22.34 $6.71B 10.90 $2.04
Silgan  SLGN $54.47
+1.02
$5.83B $282.89K $53.75 $54.57 $5.83B 20.24 $2.69
Sealed Air  SEE $32.15
+1.29
$4.73B $955.58K $31.49 $32.28 $4.73B 15.60 $2.06
Reynolds Consumer Products  REYN $21.9
0
$4.61B $1.32M $21.49 $22 $4.61B 13.77 $1.59
Sonoco Products Company  SON $45.57
+1.92
$4.49B $557K $44.64 $45.65 $4.49B 55.57 $0.82
Greif, Inc.  GEF-B $59.93
+0.96
$2.73B $4.86K $59.26 $60 $2.73B 11.03 $5.43
Greif  GEF $55.76
+1.68
$2.73B $110.72K $54.67 $55.85 $2.73B 15.40 $3.62
Ardagh Metal Packaging  AMBP $3.92
+1.03
$2.34B $902.92K $3.8 $3.95 $2.34B 0 -$0.04
O-I Glass  OI $12.95
+0.47
$2B $830.81K $12.7 $13.07 $2B 0 -$1.25
Transcontinental  TCLAF $15.72
0
$1.32B $100 $15.72 $15.72 $1.32B 11.30 $1.39
TriMas  TRS $26.37
+1.81
$1.07B $297.57K $25.59 $26.47 $1.07B 34.24 $0.77
Cascades  CADNF $6.32
-1.33
$659.23M $254.63K $6.32 $6.35 $659.23M 0 -$0.03
Karat Packaging  KRT $31.55
+0.03
$632.15M $57.94K $31.36 $32.06 $632.15M 21.03 $1.5
Myers Industries  MYE $13.36
+7.4
$499.43M $337.34K $12.52 $13.56 $499.43M 47.71 $0.28
Ranpak Holdings Corp.  PACK $3.4
+4.62
$286.39M $440.02K $3.22 $3.42 $286.39M 0 -$0.29
Singamas Container  SNGSF $0.08
+17.13
$203.46M $457.9K $0.08 $0.08999 $203.46M 8.00 $0.01
NEXE Innovations  NEXNF $0.1499
+0.8
$14.9M $300 $0.1499 $0.1499 $14.9M 0 -$0.02
DSS  DSS $0.88
+2.46
$8.01M $4.88K $0.8699 $0.88 $8.01M 0 -$6.6
ThermaFreeze Products  TZPC $0.02
+64.23
$803.11K $9.95K $0.01 $0.02 $803.11K 0 -$1.05
Alliance Creative  ACGX $0.05999
-14.29
$304.75K $34.84K $0.05999 $0.08 $304.75K 0.50 $0.12
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
SIG Group AG  SCBGF $19.98
-3.04
$7.7B $2.13K $19.98 $19.98 $7.7B 34.44 $0.58
Huhtamäki Oyj  HOYFF $37.34
+5.9
$3.92B $2.73K $37.34 $37.34 $3.92B 14.19 $2.63
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $32.44
+0.9
$2B $839 $32.44 $32.52 $2B 13.74 $2.36
Mayr-Melnhof Karton AG  MNHFF $72
-0.15
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Orora Limited  ORRYY $9.46
+16.22
$1.59B $321 $9.46 $9.46 $1.59B 21.02 $0.45
Orora  ORRAF $1.12
+1.55
$1.59B $230 $1.12 $1.12 $1.59B 18.61 $0.06
Elopak ASA  ELPKF $2.81
-13.8
$959.53M $351 $2.81 $2.81 $959.53M 9.68 $0.29
Greatview Aseptic Packaging Company  GRVWF $0.28
+0.21
$448.43M $2.5K $0.28 $0.28 $448.43M 9.43 $0.03
Hexagon Composites ASA  HXGCF $1.89
+1.89
$392.36M $2.13K $1.89 $1.89 $392.36M 0 -$0.77
Richards Packaging Income Fund  RPKIF $21.57
+2.92
$250.13M $300 $21.57 $21.57 $250.13M 11.41 $1.89
Supremex  SUMXF $2.82
+1.35
$72.18M $3.13K $2.8 $2.82 $72.18M 0 -$0.39
Viskase Companies  VKSC $0.5699
+3.65
$62.9M $2.76K $0.5699 $0.5999 $62.9M 0 -$0.1
Imaflex  IFLXF $0.77
-23.76
$51.66M $1.12K $0.77 $0.77 $51.66M 9.62 $0.08
Tupperware Brands  TUP $0.51
0
$23.73M $0 $0 $0 $23.73M 0 $0
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $539 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь