$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%     ETH 8.68%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (55)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company  IP $46.59
+1.08
$24.59B $2.67M $46.25 $46.88 $24.59B 39.82 $1.17
Amcor  AMCR $9.18
+1.21
$21.03B $18.12M $9.11 $9.26 $21.03B 16.39 $0.56
Amcor plc  AMCCF $9.14
0
$20.95B $200 $9 $9 $20.95B 16.32 $0.56
Packaging Corporation of America  PKG $189.41
+0.38
$17.04B $483.7K $188.74 $191.23 $17.04B 19.79 $9.57
Avery Dennison  AVY $179.13
-0.14
$14B $956.08K $178.2 $180.67 $14B 20.63 $8.68
Crown  CCK $104.39
+0.21
$12.15B $1.01M $103.8 $105.04 $12.15B 22.49 $4.64
CCL Industries  CCDBF $57.14
0
$10B $200 $56.4 $56.4 $10B 16.32 $3.5
Graphic Packaging Holding Company  GPK $21.57
+0.09
$6.51B $2.94M $21.52 $21.82 $6.51B 10.57 $2.04
Silgan  SLGN $54.66
-0.07
$5.85B $584.73K $54.25 $55.11 $5.85B 20.31 $2.69
Sealed Air  SEE $31.23
+1.43
$4.59B $2.14M $31.07 $31.5 $4.59B 15.16 $2.06
Reynolds Consumer Products  REYN $21.57
+0.23
$4.54B $781.37K $21.41 $21.61 $4.54B 13.56 $1.59
Sonoco Products Company  SON $44.26
+1.26
$4.37B $1.12M $43.93 $44.54 $4.37B 53.97 $0.82
Greif, Inc.  GEF-B $70.32
+2.42
$3.24B $24.59K $69.72 $70.95 $3.24B 12.76 $5.51
Greif  GEF $66.02
+1.35
$3.21B $194.86K $65.02 $66.3 $3.21B 17.98 $3.67
Ardagh Metal Packaging  AMBP $4.27
+1.43
$2.55B $1.97M $4.19 $4.28 $2.55B 0 -$0.04
O-I Glass  OI $14.7
+2.15
$2.27B $3.01M $14.53 $14.83 $2.27B 0 -$1.25
Transcontinental  TCLAF $15.29
0
$1.27B $100 $15.29 $15.29 $1.27B 9.80 $1.56
TriMas  TRS $27.88
0
$1.13B $284.97K $27.54 $28.07 $1.13B 36.20 $0.77
Cascades  CADNF $6.68
0
$675.45M $100 $6.62 $6.62 $675.45M 0 -$0.03
Karat Packaging  KRT $28.17
+1.59
$565.56M $155.11K $27.5 $28.29 $565.56M 18.78 $1.5
Myers Industries  MYE $14.7
+3.09
$549.52M $276.21K $14.34 $14.81 $549.52M 52.50 $0.28
Ranpak Holdings Corp.  PACK $3.55
+3.5
$299.03M $206.23K $3.48 $3.64 $299.03M 0 -$0.29
Singamas Container  SNGSF $0.08
0
$221.53M $457.5K $0.08999 $0.08999 $221.53M 8.00 $0.01
NEXE Innovations  NEXNF $0.14
0
$14.14M $270 $0.14 $0.14 $14.14M 0 -$0.02
DSS  DSS $0.8599
-9.47
$7.82M $3.33M $0.79 $1.03 $7.82M 0 -$6.6
ThermaFreeze Products  TZPC $0.01
-14
$575.56K $30K $0.01 $0.01 $575.56K 0 -$1.05
Alliance Creative  ACGX $0.05999
0
$309.83K $8.3K $0.05999 $0.05999 $309.83K 0.46 $0.13
Smurfit Westrock  SMFKY $45.96
0
$24.77B $0 $0 $0 $24.77B 0 $0
WestRock Company  WRK $52
0
$13.3B $0 $0 $0 $13.3B 0 $0
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Berry Global  BERY $67.58
0
$7.83B $0 $0 $0 $7.83B 0 $0
SIG Group AG  SCBGF $19.98
0
$7.64B $1 $19.5 $19.5 $7.64B 33.86 $0.59
Huhtamäki Oyj  HOYFF $36.48
0
$3.83B $100 $35.26 $35.26 $3.83B 13.66 $2.67
Pactiv Evergreen  PTVE $18.01
0
$3.27B $0 $0 $0 $3.27B 0 $0
Winpak  WIPKF $32.59
0
$2.01B $35 $32.84 $32.84 $2.01B 13.80 $2.36
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $80 $80 $1.81B 27.69 $2.6
Orora Limited  ORRYY $9.46
0
$1.52B $100 $12.12 $12.12 $1.52B 20.56 $0.46
Orora  ORRAF $1.12
0
$1.49B $16.48K $1.41 $1.41 $1.49B 18.66 $0.06
Elopak ASA  ELPKF $2.81
0
$959.53M $100 $4.5 $4.5 $959.53M 9.68 $0.29
Greatview Aseptic Packaging Company  GRVWF $0.28
0
$448.14M $2.5K $0.28 $0.28 $448.14M 9.43 $0.03
Hexagon Composites ASA  HXGCF $1.66
0
$345.13M $18.14K $1.69 $1.69 $345.13M 0 -$0.76
Richards Packaging Income Fund  RPKIF $23.45
0
$257.35M $100 $23.45 $23.45 $257.35M 12.40 $1.89
Viskase Companies  VKSC $1
0
$110.33M $2.34K $1 $1 $110.33M 0 -$0.16
Supremex  SUMXF $2.9
0
$71.22M $200 $2.9 $2.9 $71.22M 0 -$0.39
Imaflex  IFLXF $1.01
0
$52.61M $17 $1.01 $1.01 $52.61M 12.62 $0.08
Specialty Liquid Transportation  SPQDF $0.0025
0
$15.22M $0 $0 $0 $15.22M 0 $0
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
RDVA  RDVA $0.0002
0
$1.6M $0 $0 $0 $1.6M 0 $0
Advanced Container  ACTX $0.0001
0
$5.19K $2 $0.0001 $0.0001 $5.19K 0 -$0.03
  SMFTF $49.11
0
$0 $0 $0 $0 $0 0 $0
Tupperware Brands  TUP $0.51
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь