Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Общая капитализация
$102.6B
Общий объем
BTC 59.83%   •   ETH 7.90%
Доминирование

Страница результатов 2 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1401)
Все биржи
Цикличные компании (1401)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution AB (publ)  EVGGF $75 —
0
$15.33B — $180 — $73.91 — $73.91 — $15.33B — 11.70 $6.41 —
Deckers Outdoor  DECK $100.88 —
-14.49
$15.31B — $8.23M — $96.8 — $102.87 — $15.31B — 16.37 $6.16 —
Burlington Stores  BURL $235.66 —
-7.62
$14.89B — $2.01M — $232.65 — $245.46 — $14.89B — 30.21 $7.8 —
Renault SA  RNLSY $10.04 —
-0.4
$14.84B — $66 — $10.08 — $10.08 — $14.84B — 17.92 $0.56 —
DICK'S Sporting Goods  DKS $184.97 —
-12.47
$14.77B — $4.15M — $176.81 — $190.14 — $14.77B — 13.15 $14.06 —
Knorr-Bremse AG  KNRRY $22.22 —
-0.61
$14.41B — $1.34K — $22.28 — $22.61 — $14.41B — 30.03 $0.74 —
Amcor plc  AMCCF $9.91 —
0
$14.32B — $5 — $8.97 — $8.97 — $14.32B — 18.01 $0.55 —
ASICS Corporation  ASCCY $19.31 —
+0.57
$14.14B — $2.43K — $19.2 — $20.08 — $14.14B — 32.72 $0.59 —
Chewy  CHWY $33.67 —
-0.97
$13.93B — $8.01M — $31.52 — $34.06 — $13.93B — 36.99 $0.91 —
Avery Dennison  AVY $176.34 —
-2.35
$13.92B — $1.03M — $173.89 — $178.29 — $13.92B — 20.19 $8.73 —
Sekisui House, Ltd.  SKHSY $21.44 —
-3.38
$13.9B — $2.77K — $21.36 — $21.66 — $13.9B — 9.57 $2.24 —
Amcor  AMCR $9.57 —
-2.35
$13.83B — $33.96M — $9.55 — $9.7 — $13.83B — 17.39 $0.55 —
Continental Aktiengesellschaft  CTTAY $6.76 —
-3.7
$13.57B — $2.02K — $6.76 — $6.95 — $13.57B — 10.73 $0.63 —
Tapestry  TPR $65.09 —
-12.91
$13.47B — $11.81M — $63.1 — $68.23 — $13.47B — 18.92 $3.44 —
Best Buy  BBY $62.22 —
-17.84
$13.15B — $10.08M — $61.93 — $67.16 — $13.15B — 14.53 $4.28 —
Rivian Automotive  RIVN $11.53 —
-7.69
$13.04B — $38.12M — $11.44 — $12.4 — $13.04B — 0 -$4.69 —
Aptiv  APTV $55.39 —
-8.87
$12.71B — $3.51M — $55.2 — $59.3 — $12.71B — 7.95 $6.96 —
Subaru Corporation  FUJHY $8.35 —
-8.04
$12.46B — $38.27K — $8.35 — $8.74 — $12.46B — 4.61 $1.81 —
Subaru  FUJHF $16.75 —
-2.9
$12.46B — $200 — $17.25 — $17.25 — $12.46B — 4.61 $3.63 —
Shimano Inc.  SMNNY $13.92 —
-0.22
$12.42B — $56.01K — $13.92 — $14.01 — $12.42B — 24.42 $0.57 —
PT Astra International Tbk  PTAIY $6.04 —
-0.98
$12.23B — $2.75K — $6.04 — $6.04 — $12.23B — 5.98 $1.01 —
Ralph Lauren  RL $197.89 —
-16.27
$12.22B — $3.19M — $193 — $212.86 — $12.22B — 18.05 $10.96 —
On Holding AG  ONON $37.65 —
-16.18
$12.19B — $19.54M — $37.09 — $40.36 — $12.19B — 44.82 $0.84 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.96 —
-0.4
$11.96B — $256 — $15 — $15.04 — $11.96B — 9.40 $1.59 —
Rakuten Group, Inc.  RKUNY $5.48 —
-1.79
$11.82B — $1.58K — $5.47 — $5.54 — $11.82B — 0 -$0.5 —
CarMax  KMX $76.46 —
-7.62
$11.76B — $3.98M — $76.14 — $80.11 — $11.76B — 26.00 $2.94 —
Service  SCI $81.38 —
-0.22
$11.73B — $1.39M — $80.86 — $81.95 — $11.73B — 23.05 $3.53 —
H World  HTHT $37.14 —
-0.4
$11.64B — $824.33K — $36.46 — $37.18 — $11.64B — 28.13 $1.32 —
Nitori  NCLTY $9.96 —
-0.1
$11.26B — $6.02K — $9.72 — $10.12 — $11.26B — 19.15 $0.52 —
Accor SA  ACCYY $8.9 —
+0.45
$11.21B — $13.24K — $8.86 — $9.01 — $11.21B — 17.80 $0.5 —
Porsche Automobil Holding SE  POAHY $3.61 —
-0.55
$11.2B — $10.73K — $3.63 — $3.68 — $11.2B — 0 -$7.13 —
Texas Roadhouse  TXRH $167.05 —
-3
$11.1B — $1.5M — $165.06 — $170.37 — $11.1B — 25.81 $6.47 —
Hyatt Hotels  H $115.24 —
-7.63
$11B — $1.48M — $114.02 — $118.34 — $11B — 9.10 $12.65 —
LKQ  LKQ $42.18 —
-2.77
$10.91B — $3M — $41.53 — $43.38 — $10.91B — 16.03 $2.63 —
MakeMyTrip  MMYT $96.07 —
-5.25
$10.55B — $737.26K — $95.06 — $99.69 — $10.55B — 50.29 $1.91 —
Crown  CCK $88.72 —
-1.66
$10.38B — $1.75M — $86.68 — $89.39 — $10.38B — 24.99 $3.55 —
Luckin Coffee  LKNCY $36.55 —
-3.59
$10.37B — $776.42K — $36.03 — $37.5 — $10.37B — 29.00 $1.26 —
Toray Industries, Inc.  TRYIY $13.07 —
-5.5
$10.27B — $6.13K — $13.06 — $13.11 — $10.27B — 30.39 $0.43 —
Marks and Spencer Group plc  MAKSY $9.93 —
+0.81
$10.05B — $2.4K — $9.85 — $10.06 — $10.05B — 15.76 $0.63 —
Toll Brothers  TOL $98.39 —
-7.97
$9.78B — $1.93M — $96.75 — $102.41 — $9.78B — 6.78 $14.51 —
Murphy USA  MUSA $482.55 —
+0.46
$9.55B — $389.14K — $474.68 — $496.79 — $9.55B — 19.99 $24.13 —
GameStop  GME $21.1 —
-7.01
$9.43B — $9.93M — $21.09 — $21.78 — $9.43B — 63.93 $0.33 —
Penske Automotive  PAG $141.12 —
-5.61
$9.42B — $345.18K — $138.92 — $143.21 — $9.42B — 10.26 $13.75 —
MonotaRO  MONOY $18.92 —
-0.05
$9.42B — $1.59K — $18.93 — $19.14 — $9.42B — 54.05 $0.35 —
Zalando SE  ZLNDY $17.67 —
+0.39
$9.35B — $925 — $17.6 — $17.89 — $9.35B — 33.97 $0.52 —
Magna  MGA $33.13 —
-4.17
$9.33B — $2.62M — $32.79 — $34.05 — $9.33B — 9.41 $3.52 —
Dutch Bros  BROS $56.9 —
-9.18
$9.28B — $4.14M — $56.17 — $58.72 — $9.28B — 167.35 $0.34 —
Isuzu Motors Limited  ISUZY $12.42 —
+0.32
$8.98B — $2.87K — $12.38 — $12.92 — $8.98B — 10.80 $1.15 —
Nissan Motor Co., Ltd.  NSANY $4.81 —
-4.18
$8.53B — $54.6K — $4.78 — $4.97 — $8.53B — 12.65 $0.38 —
Nissan Motor  NSANF $2.36 —
-7.81
$8.53B — $1.6K — $2.36 — $2.82 — $8.53B — 12.42 $0.19 —
The Swatch Group AG  SWGAY $7.98 —
-3.51
$8.33B — $15.08K — $7.96 — $8.11 — $8.33B — 38.00 $0.21 —
Planet Fitness  PLNT $97.42 —
-1.37
$8.22B — $1.62M — $94.64 — $98.28 — $8.22B — 48.71 $2 —
Barratt Redrow plc  BTDPY $11.18 —
-0.96
$8.11B — $575 — $11.17 — $11.34 — $8.11B — 41.41 $0.27 —
Churchill Downs Incorporated  CHDN $109.02 —
-2.48
$8.01B — $806.42K — $106.91 — $110.52 — $8.01B — 19.19 $5.68 —
Berry Global  BERY $68.81 —
-2.47
$7.97B — $1.81M — $68.75 — $69.9 — $7.97B — 15.22 $4.52 —
MGM Resorts  MGM $27.9 —
-9.27
$7.97B — $13.21M — $27.5 — $29.1 — $7.97B — 11.62 $2.4 —
Graphic Packaging Holding Company  GPK $26.15 —
-0.57
$7.85B — $4.02M — $25.74 — $26.36 — $7.85B — 12.10 $2.16 —
Shoprite  SRGHY $13.33 —
-5.06
$7.79B — $5 — $13.33 — $13.34 — $7.79B — 19.31 $0.69 —
Wynn Resorts  WYNN $72.88 —
-10.62
$7.74B — $5.49M — $72.5 — $78.63 — $7.74B — 16.75 $4.35 —
NIO  NIO $3.74 —
-1.58
$7.72B — $35.23M — $3.63 — $3.78 — $7.72B — 0 -$1.52 —
Allison Transmission  ALSN $90.48 —
-8.52
$7.71B — $1.06M — $90.32 — $94.73 — $7.71B — 10.88 $8.31 —
Brunello Cucinelli S.p.A  BCUCY $10.67 —
-0.47
$7.71B — $2.58K — $10.72 — $10.76 — $7.71B — 56.15 $0.19 —
Hasbro  HAS $54.99 —
-12.28
$7.67B — $4.08M — $53.81 — $59.02 — $7.67B — 19.99 $2.75 —
Vipshop  VIPS $14.83 —
-3.32
$7.65B — $2.14M — $14.8 — $15.15 — $7.65B — 7.52 $1.97 —
H&R Block  HRB $56.9 —
+0.44
$7.62B — $1.66M — $55.84 — $57.1 — $7.62B — 15.98 $3.56 —
Floor & Decor  FND $70.27 —
-14.38
$7.56B — $8.55M — $69.01 — $75 — $7.56B — 36.98 $1.9 —
Lithia Motors  LAD $282.32 —
-7.77
$7.42B — $405.32K — $278 — $290.97 — $7.42B — 9.52 $29.64 —
Skechers U.S.A  SKX $48.96 —
-17.06
$7.31B — $10.05M — $45.88 — $52.61 — $7.31B — 11.76 $4.16 —
Delivery Hero SE  DELHY $2.39 —
-0.04
$7.21B — $7.46K — $2.39 — $2.44 — $7.21B — 0 -$0.9 —
Norwegian Cruise Line  NCLH $16.31 —
-16.36
$7.18B — $29.42M — $16.24 — $18.28 — $7.18B — 8.62 $1.89 —
Organization of Football Prognostics  GOFPY $9.99 —
+0.91
$7.16B — $500 — $9.99 — $9.99 — $7.16B — 13.87 $0.72 —
Lucid  LCID $2.32 —
-3.33
$7.03B — $212.01M — $2.22 — $2.42 — $7.03B — 0 -$1.25 —
Wingstop  WING $242.78 —
+2.89
$6.96B — $2.28M — $225 — $246.28 — $6.96B — 65.79 $3.69 —
Bright Horizons Family  BFAM $120.83 —
-6
$6.93B — $654.14K — $120.29 — $127.85 — $6.93B — 50.34 $2.4 —
Mohawk Industries  MHK $107.84 —
-7.95
$6.75B — $1.52M — $107.78 — $113.29 — $6.75B — 13.24 $8.14 —
Wyndham Hotels & Resorts  WH $86.36 —
-6.38
$6.69B — $1.21M — $86.07 — $88.67 — $6.69B — 23.92 $3.61 —
Autoliv  ALV $84.77 —
-6.17
$6.55B — $1.18M — $84.63 — $88.54 — $6.55B — 10.54 $8.04 —
Life Time  LTH $29.32 —
-6.3
$6.38B — $3.86M — $28.29 — $29.9 — $6.38B — 39.62 $0.74 —
Gildan Activewear  GIL $41.79 —
-8.29
$6.35B — $1.13M — $41.55 — $44.9 — $6.35B — 16.98 $2.46 —
AutoNation  AN $159.37 —
-4.81
$6.25B — $844.45K — $154.84 — $160.98 — $6.25B — 9.41 $16.93 —
Brinker  EAT $138.7 —
-10.66
$6.16B — $2.42M — $134.25 — $144.11 — $6.16B — 24.07 $5.76 —
Avolta AG  DUFRY $4.21 —
-3.22
$6.11B — $2.09K — $4.21 — $4.25 — $6.11B — 52.62 $0.08 —
Kingfisher plc  KGFHY $6.83 —
+0.15
$6.05B — $10.41K — $6.8 — $6.89 — $6.05B — 26.26 $0.26 —
Choice Hotels  CHH $128.48 —
-4.12
$6B — $568.18K — $127.05 — $131.39 — $6B — 20.68 $6.21 —
BorgWarner  BWA $27.21 —
-6.56
$5.98B — $2.6M — $27.07 — $28.67 — $5.98B — 16.69 $1.63 —
Bath & Body Works  BBWI $27.85 —
-12.34
$5.97B — $8.69M — $27.5 — $29.71 — $5.97B — 7.71 $3.61 —
Canadian Tire  CDNAF $105.3 —
+1.32
$5.96B — $1.77K — $105.3 — $105.55 — $5.96B — 9.45 $11.14 —
Bosideng  BSDGF $0.4899 —
0
$5.93B — $1K — $0.51 — $0.51 — $5.93B — 12.22 $0.04 —
Taylor Morrison Home  TMHC $57.59 —
-6.08
$5.86B — $936.47K — $56.86 — $59.48 — $5.86B — 6.96 $8.27 —
Vail Resorts  MTN $155 —
-4.52
$5.79B — $552.43K — $153.92 — $159.23 — $5.79B — 22.56 $6.87 —
Levi Strauss &  LEVI $14.44 —
-13.69
$5.71B — $4.56M — $14.24 — $15.84 — $5.71B — 27.76 $0.52 —
Whitbread plc  WTBDY $8.07 —
+0.44
$5.67B — $3.72K — $8.02 — $8.08 — $5.67B — 18.75 $0.43 —
MINISO Group Holding  MNSO $18.07 —
-6.23
$5.6B — $1.17M — $17.51 — $18.15 — $5.6B — 15.57 $1.16 —
Mattel  MAT $16.58 —
-16.56
$5.47B — $9.85M — $16.57 — $18.61 — $5.47B — 10.49 $1.58 —
Global-E Online  GLBE $32.06 —
-14.46
$5.43B — $4.26M — $31.53 — $35.45 — $5.43B — 0 -$0.45 —
Crocs  CROX $95.97 —
-13.96
$5.38B — $4.82M — $91.6 — $100 — $5.38B — 6.04 $15.88 —
Silgan  SLGN $49.59 —
-3.91
$5.3B — $715.9K — $49.12 — $50.29 — $5.3B — 19.22 $2.58 —
Boyd Gaming  BYD $63.36 —
-6.24
$5.23B — $982.51K — $63.01 — $64.82 — $5.23B — 10.23 $6.19 —
Persimmon Plc  PSMMY $32.4 —
+0.56
$5.18B — $1.88K — $31.66 — $32.34 — $5.18B — 15.14 $2.14 —
Etsy  ETSY $48.41 —
-3.99
$5.18B — $6.55M — $47.39 — $50.1 — $5.18B — 20.60 $2.35 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь