Страница результатов 2 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
- {{country.name}}
- Все страны
- Соединенные Штаты (1408)
- Аргентина (31)
- Австралия (110)
- Австрия (110)
- Бельгия (5)
- Бразилия (162)
- Канада (106)
- Чили (17)
- Китай (624)
- Чешская Республика (3)
- Дания (10)
- Финляндия (24)
- Франция (103)
- Германия (1464)
- Греция (31)
- Гонконг (441)
- Венгрия (3)
- Индия (669)
- Индонезия (122)
- Ирландия (6)
- Израиль (47)
- Италия (66)
- Япония (678)
- Малайзия (137)
- Мексика (107)
- Нидерланды (10)
- Новая Зеландия (18)
- Норвегия (15)
- Польша (46)
- Португалия (5)
- Катар (1)
- Россия (14)
- Сингапур (84)
- Южная Африка (34)
- Южная Корея (183)
- Испания (16)
- Суринам (29)
- Швеция (65)
- Швейцария (21)
- Тайвань (294)
- Таиланд (236)
- Тимор-Лешти (4)
- Турция (84)
- Великобритания (298)
Все биржи
Цикличные компании (1408)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Burlington Stores BURL | $283.07 — |
-1.38
|
$17.84B — | $546.50K — | $282.20 — | $289.49 — | $17.84B — | 33.42 | $8.47 — | |
| Genuine Parts Company GPC | $127.73 — |
+0.5
|
$17.77B — | $628.34K — | $127.27 — | $130.23 — | $17.77B — | 21.98 | $5.81 — | |
| ASICS Corporation ASCCY | $24.49 — |
-1.03
|
$17.55B — | $2.51K — | $24.44 — | $24.60 — | $17.55B — | 36.02 | $0.68 — | |
| Aptiv APTV | $81.05 — |
-2.04
|
$17.51B — | $1.87M — | $80.67 — | $83.56 — | $17.51B — | 61.40 | $1.32 — | |
| Yum China YUMC | $46.37 — |
+0.24
|
$16.74B — | $831.92K — | $45.83 — | $46.39 — | $16.74B — | 19.24 | $2.41 — | |
| Subaru Corporation FUJHY | $11.20 — |
-1.41
|
$16.27B — | $1.37K — | $11.20 — | $11.29 — | $16.27B — | 9.49 | $1.18 — | |
| Prada S.p.A PRDSF | $6.07 — |
0
|
$16.03B — | $1.74K — | $5.75 — | $5.75 — | $16.03B — | 15.97 | $0.38 — | |
| Best Buy BBY | $76.18 — |
-1.97
|
$16.01B — | $3.45M — | $75.75 — | $78.03 — | $16.01B — | 20.98 | $3.63 — | |
| Knorr-Bremse AG KNRRY | $24.57 — |
-1.6
|
$15.84B — | $858.00 — | $24.54 — | $24.66 — | $15.84B — | 31.50 | $0.78 — | |
| Prada S.p.A. PRDSY | $12.21 — |
-1.85
|
$15.73B — | $433.00 — | $12.25 — | $12.27 — | $15.73B — | 16.06 | $0.76 — | |
| NIO NIO | $6.24 — |
-3.26
|
$15.72B — | $60.95M — | $6.14 — | $6.49 — | $15.72B — | 0 | -$1.62 — | |
| PT Astra International Tbk PTAIY | $7.70 — |
0
|
$15.63B — | $1.74K — | $7.60 — | $7.60 — | $15.63B — | 7.93 | $0.97 — | |
| Rakuten Group, Inc. RKUNY | $7.04 — |
+5.15
|
$15.37B — | $814.00 — | $6.77 — | $7.04 — | $15.37B — | 0 | -$0.64 — | |
| Continental Aktiengesellschaft CTTAY | $7.42 — |
-1.46
|
$14.84B — | $177.00 — | $7.42 — | $7.57 — | $14.84B — | 0 | -$0.13 — | |
| DraftKings DKNG | $29.69 — |
-5.78
|
$14.78B — | $26.76M — | $29.30 — | $31.05 — | $14.78B — | 0 | -$0.54 — | |
| Hyatt Hotels H | $152.12 — |
-3.02
|
$14.45B — | $727.07K — | $151.65 — | $157.26 — | $14.45B — | 0 | -$0.74 — | |
| On Holding AG ONON | $42.40 — |
+2.14
|
$14.00B — | $19.63M — | $41.45 — | $44.72 — | $14.00B — | 50.47 | $0.84 — | |
| Magna MGA | $49.48 — |
-1.77
|
$13.94B — | $1.57M — | $49.18 — | $50.77 — | $13.94B — | 13.55 | $3.65 — | |
| Chewy CHWY | $33.49 — |
+1.48
|
$13.89B — | $7.13M — | $32.51 — | $34.29 — | $13.89B — | 93.02 | $0.36 — | |
| Sekisui House, Ltd. SKHSY | $21.42 — |
-2.86
|
$13.89B — | $751.00 — | $21.43 — | $21.52 — | $13.89B — | 10.92 | $1.96 — | |
| Wayfair W | $106.49 — |
-4.68
|
$13.88B — | $3.19M — | $105.56 — | $111.93 — | $13.88B — | 0 | -$2.57 — | |
| H World HTHT | $44.99 — |
-1.01
|
$13.86B — | $3.70M — | $44.72 — | $45.70 — | $13.86B — | 26.94 | $1.67 — | |
| Evolution AB (publ) EVGGF | $68.97 — |
+1.15
|
$13.84B — | $325.00 — | $67.30 — | $67.30 — | $13.84B — | 10.77 | $6.40 — | |
| Domino's Pizza DPZ | $408.68 — |
+1.22
|
$13.81B — | $483.65K — | $403.99 — | $412.30 — | $13.81B — | 23.87 | $17.12 — | |
| Avery Dennison AVY | $176.41 — |
+1.38
|
$13.64B — | $600.00K — | $173.23 — | $176.99 — | $13.64B — | 20.04 | $8.80 — | |
| Evolution AB (publ) EVVTY | $68.10 — |
-1.1
|
$13.63B — | $5.66K — | $68.03 — | $68.81 — | $13.63B — | 10.64 | $6.40 — | |
| Porsche Automobil Holding SE POAHY | $4.32 — |
+1.17
|
$13.07B — | $21.54K — | $4.32 — | $4.34 — | $13.07B — | 0 | -$8.04 — | |
| Wynn Resorts WYNN | $123.01 — |
-1.61
|
$12.79B — | $1.05M — | $122.86 — | $125.73 — | $12.79B — | 27.27 | $4.51 — | |
| Accor SA ACCYY | $10.85 — |
-0.91
|
$12.75B — | $459.00 — | $10.90 — | $11.00 — | $12.75B — | 20.86 | $0.52 — | |
| Toll Brothers TOL | $131.89 — |
-2.72
|
$12.71B — | $696.74K — | $131.64 — | $136.05 — | $12.71B — | 9.72 | $13.56 — | |
| Renault SA RNLSY | $8.54 — |
+1.18
|
$12.46B — | $767.00 — | $8.53 — | $8.55 — | $12.46B — | 0 | -$9.94 — | |
| Deckers Outdoor DECK | $83.10 — |
-1.53
|
$12.11B — | $3.17M — | $83.00 — | $85.96 — | $12.11B — | 12.34 | $6.73 — | |
| Crown CCK | $100.97 — |
+2.35
|
$11.65B — | $1.23M — | $98.24 — | $102.29 — | $11.65B — | 12.52 | $8.06 — | |
| The Swatch Group AG SWGAY | $11.00 — |
-1.08
|
$11.44B — | $17.25K — | $11.00 — | $11.17 — | $11.44B — | 157.14 | $0.07 — | |
| Service SCI | $79.85 — |
-0.47
|
$11.19B — | $452.26K — | $79.58 — | $80.94 — | $11.19B — | 21.52 | $3.71 — | |
| Texas Roadhouse TXRH | $168.10 — |
+0.3
|
$11.12B — | $977.96K — | $166.79 — | $169.79 — | $11.12B — | 25.66 | $6.55 — | |
| Hasbro HAS | $78.90 — |
-0.29
|
$11.07B — | $1.79M — | $78.53 — | $79.60 — | $11.07B — | 0 | -$3.99 — | |
| CCL Industries CCDBF | $62.96 — |
+0.85
|
$10.84B — | $337.00 — | $62.94 — | $63.26 — | $10.84B — | 19.19 | $3.28 — | |
| Luckin Coffee LKNCY | $38.08 — |
+0.08
|
$10.80B — | $433.20K — | $37.26 — | $38.67 — | $10.80B — | 22.13 | $1.72 — | |
| Penske Automotive PAG | $159.81 — |
-0.58
|
$10.52B — | $189.22K — | $159.38 — | $162.82 — | $10.52B — | 11.26 | $14.19 — | |
| Dillard's DDS | $664.06 — |
+9.59
|
$10.37B — | $289.71K — | $657.19 — | $737.73 — | $10.37B — | 18.32 | $36.24 — | |
| Isuzu Motors Limited ISUZY | $14.39 — |
+7.71
|
$9.99B — | $14.91K — | $14.42 — | $14.50 — | $9.99B — | 19.71 | $0.73 — | |
| Marks and Spencer Group plc MAKSY | $9.50 — |
-0.94
|
$9.80B — | $501.00 — | $9.63 — | $9.64 — | $9.80B — | 475.00 | $0.02 — | |
| Vipshop VIPS | $19.71 — |
+0.31
|
$9.72B — | $1.64M — | $19.58 — | $19.99 — | $9.72B — | 10.54 | $1.87 — | |
| BorgWarner BWA | $45.40 — |
-1.33
|
$9.71B — | $1.52M — | $45.20 — | $46.39 — | $9.71B — | 63.94 | $0.71 — | |
| GameStop GME | $20.96 — |
-1.87
|
$9.39B — | $6.08M — | $20.88 — | $21.33 — | $9.39B — | 26.19 | $0.80 — | |
| Autoliv ALV | $122.91 — |
-1.29
|
$9.34B — | $361.65K — | $122.14 — | $125.44 — | $9.34B — | 12.73 | $9.65 — | |
| Nissan Motor NSANF | $2.45 — |
+10.86
|
$9.15B — | $700.00 — | $2.22 — | $2.22 — | $9.15B — | 0 | -$1.66 — | |
| Dutch Bros BROS | $55.37 — |
-3.9
|
$9.11B — | $2.85M — | $54.50 — | $57.90 — | $9.11B — | 112.99 | $0.49 — | |
| Toray Industries, Inc. TRYIY | $12.06 — |
-1.79
|
$9.10B — | $100.00 — | $12.00 — | $12.00 — | $9.10B — | 19.14 | $0.63 — | |
| MGM Resorts MGM | $32.82 — |
-1.06
|
$8.98B — | $3.36M — | $32.80 — | $33.55 — | $8.98B — | 164.09 | $0.20 — | |
| Shimano Inc. SMNNY | $10.24 — |
+0.1
|
$8.97B — | $24.78K — | $10.20 — | $10.26 — | $8.97B — | 37.92 | $0.27 — | |
| Planet Fitness PLNT | $107.11 — |
+3.22
|
$8.92B — | $2.69M — | $106.75 — | $111.00 — | $8.92B — | 43.89 | $2.44 — | |
| Nitori NCLTY | $7.72 — |
-2.96
|
$8.85B — | $4.51K — | $7.36 — | $7.94 — | $8.85B — | 16.43 | $0.47 — | |
| Gildan Activewear GIL | $57.57 — |
-1.66
|
$8.58B — | $623.27K — | $57.37 — | $59.04 — | $8.58B — | 18.51 | $3.11 — | |
| Levi Strauss & LEVI | $21.66 — |
-0.46
|
$8.47B — | $1.43M — | $21.47 — | $21.83 — | $8.47B — | 16.53 | $1.31 — | |
| Norwegian Cruise Line NCLH | $18.56 — |
-2.01
|
$8.45B — | $12.67M — | $18.55 — | $19.29 — | $8.45B — | 13.35 | $1.39 — | |
| Nissan Motor Co., Ltd. NSANY | $4.76 — |
+0.21
|
$8.32B — | $16.39K — | $4.77 — | $4.88 — | $8.32B — | 0 | -$3.32 — | |
| QuantumScape QS | $13.57 — |
-7.31
|
$8.16B — | $32.21M — | $13.49 — | $14.53 — | $8.16B — | 0 | -$0.81 — | |
| Five Below FIVE | $147.06 — |
-3.72
|
$8.11B — | $1.31M — | $145.70 — | $153.29 — | $8.11B — | 29.70 | $4.95 — | |
| Avolta AG DUFRY | $5.54 — |
-0.72
|
$8.08B — | $610.00 — | $5.55 — | $5.58 — | $8.08B — | 55.39 | $0.10 — | |
| LKQ LKQ | $31.35 — |
+0.93
|
$8.02B — | $4.05M — | $30.95 — | $31.94 — | $8.02B — | 11.61 | $2.70 — | |
| Aritzia ATZAF | $68.48 — |
-1.86
|
$7.89B — | $2.56K — | $68.29 — | $70.00 — | $7.89B — | 40.04 | $1.71 — | |
| Birkenstock Holding BIRK | $40.37 — |
-2.56
|
$7.42B — | $2.13M — | $40.08 — | $42.09 — | $7.42B — | 21.24 | $1.90 — | |
| Barratt Redrow plc BTDPY | $10.20 — |
-2.02
|
$7.32B — | $1.35K — | $10.59 — | $10.60 — | $7.32B — | 29.14 | $0.35 — | |
| Organization of Football Prognostics GOFPY | $10.06 — |
-1.18
|
$7.30B — | $872.00 — | $10.04 — | $10.15 — | $7.30B — | 12.57 | $0.80 — | |
| Lithia Motors LAD | $299.37 — |
-0.18
|
$7.26B — | $293.74K — | $296.73 — | $303.90 — | $7.26B — | 8.64 | $34.61 — | |
| MonotaRO MONOY | $14.51 — |
-3.49
|
$7.25B — | $2.85K — | $14.52 — | $14.58 — | $7.25B — | 38.18 | $0.38 — | |
| MakeMyTrip MMYT | $76.08 — |
-1.58
|
$7.24B — | $777.82K — | $76.03 — | $78.42 — | $7.24B — | 111.88 | $0.68 — | |
| Zalando SE ZLNDY | $13.69 — |
+0.74
|
$7.10B — | $7.54K — | $13.60 — | $13.77 — | $7.10B — | 25.83 | $0.53 — | |
| AutoNation AN | $196.82 — |
+1.59
|
$7.01B — | $526.54K — | $193.61 — | $196.94 — | $7.01B — | 11.59 | $16.97 — | |
| Installed Building Products IBP | $257.14 — |
-3.02
|
$6.98B — | $227.35K — | $254.57 — | $265.72 — | $6.98B — | 27.70 | $9.28 — | |
| Churchill Downs Incorporated CHDN | $99.82 — |
+0.21
|
$6.96B — | $418.04K — | $98.92 — | $101.62 — | $6.96B — | 18.14 | $5.50 — | |
| Kingfisher plc KGFHY | $8.04 — |
-1.23
|
$6.89B — | $4.63K — | $8.04 — | $8.11 — | $6.89B — | 28.71 | $0.28 — | |
| Allison Transmission ALSN | $82.30 — |
+0.3
|
$6.85B — | $702.93K — | $81.84 — | $82.98 — | $6.85B — | 10.09 | $8.15 — | |
| Murphy USA MUSA | $363.83 — |
+1.24
|
$6.82B — | $210.68K — | $359.74 — | $370.33 — | $6.82B — | 15.43 | $23.57 — | |
| Modine Manufacturing Company MOD | $128.73 — |
-12.67
|
$6.78B — | $2.64M — | $125.42 — | $146.57 — | $6.78B — | 37.20 | $3.46 — | |
| Mohawk Industries MHK | $107.94 — |
-1.72
|
$6.67B — | $467.49K — | $107.86 — | $110.33 — | $6.67B — | 16.06 | $6.72 — | |
| MINISO Group Holding MNSO | $21.28 — |
-2.7
|
$6.65B — | $790.13K — | $21.24 — | $21.94 — | $6.65B — | 20.07 | $1.06 — | |
| Floor & Decor FND | $61.23 — |
-3.04
|
$6.60B — | $1.79M — | $61.00 — | $64.64 — | $6.60B — | 30.61 | $2.00 — | |
| Wingstop WING | $235.00 — |
-2.59
|
$6.53B — | $624.98K — | $232.23 — | $251.06 — | $6.53B — | 38.21 | $6.15 — | |
| Entain GMVHF | $9.88 — |
-2.49
|
$6.32B — | $1.51K — | $11.34 — | $11.35 — | $6.32B — | 0 | -$1.13 — | |
| Boyd Gaming BYD | $80.81 — |
-0.1
|
$6.31B — | $408.72K — | $80.70 — | $81.73 — | $6.31B — | 3.59 | $22.47 — | |
| Sealed Air SEE | $42.50 — |
+16.82
|
$6.25B — | $12.73M — | $42.15 — | $44.27 — | $6.25B — | 15.79 | $2.69 — | |
| Super Group (SGHC) SGHC | $12.30 — |
-3.38
|
$6.22B — | $2.34M — | $12.10 — | $12.60 — | $6.22B — | 29.28 | $0.42 — | |
| Entain GMVHY | $9.47 — |
-3.17
|
$6.10B — | $867.00 — | $9.47 — | $9.72 — | $6.10B — | 0 | -$1.13 — | |
| Mattel MAT | $19.56 — |
-0.2
|
$6.08B — | $2.68M — | $19.46 — | $19.75 — | $6.08B — | 14.81 | $1.32 — | |
| Red Rock Resorts RRR | $58.95 — |
+1.24
|
$6.06B — | $1.47M — | $57.45 — | $59.71 — | $6.06B — | 18.83 | $3.13 — | |
| Global-E Online GLBE | $35.64 — |
-2.6
|
$6.05B — | $1.19M — | $35.57 — | $36.74 — | $6.05B — | 0 | -$0.16 — | |
| Delivery Hero SE DELHY | $2.04 — |
-2.39
|
$6.03B — | $30.62K — | $2.02 — | $2.13 — | $6.03B — | 0 | -$0.22 — | |
| V.F VFC | $15.28 — |
-1.04
|
$5.97B — | $3.49M — | $15.10 — | $15.73 — | $5.97B — | 63.66 | $0.24 — | |
| Taylor Morrison Home TMHC | $59.79 — |
-1.27
|
$5.84B — | $547.73K — | $59.62 — | $61.13 — | $5.84B — | 7.20 | $8.30 — | |
| Burberry Group plc BURBY | $16.10 — |
-2.42
|
$5.81B — | $4.56K — | $16.10 — | $16.64 — | $5.81B — | 0 | -$0.28 — | |
| Etsy ETSY | $58.48 — |
-8.48
|
$5.77B — | $7.14M — | $57.29 — | $62.72 — | $5.77B — | 39.51 | $1.48 — | |
| H&R Block HRB | $44.85 — |
-2.44
|
$5.67B — | $1.26M — | $44.73 — | $46.47 — | $5.67B — | 10.21 | $4.39 — | |
| Urban Outfitters URBN | $63.20 — |
+0.43
|
$5.67B — | $2.43M — | $62.35 — | $63.80 — | $5.67B — | 12.39 | $5.10 — | |
| Bright Horizons Family BFAM | $100.19 — |
+0.16
|
$5.67B — | $558.14K — | $100.07 — | $101.78 — | $5.67B — | 28.87 | $3.47 — | |
| Canadian Tire CDNAF | $102.83 — |
-15.12
|
$5.65B — | $9.00 — | $121.71 — | $121.71 — | $5.65B — | 10.15 | $10.13 — | |
| Life Time LTH | $25.47 — |
-1.74
|
$5.62B — | $1.43M — | $25.43 — | $26.29 — | $5.62B — | 19.89 | $1.28 — | |
| Lear LEA | $107.72 — |
-1.69
|
$5.59B — | $503.68K — | $107.29 — | $110.54 — | $5.59B — | 13.13 | $8.20 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||