$2.47T
Общая капитализация
$109.34B
Общий объем
BTC 52.17%     ETH 16.93%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FDG Electric Vehicles  CAOHF $0.0001
0
$61.12M $30.62K $0.0001 $0.0001 $61.12M 0 $0
Adore Beauty  ADBGF $0.65
0
$61.07M $0 $0 $0 $61.07M 0 $0
Calloway's Nursery  CLWY $8
0
$61.06M $200 $8 $8 $61.06M 50.00 $0.16
Henderson Investment Limited  HDVTY $0.1
+33.01
$60.95M $4.14K $0.1 $0.1 $60.95M 0 -$0.02
HPN  KICK $2.02
0
$60.75M $200 $2.02 $2.02 $60.75M 0 -$62.31
Global Fashion  GLFGF $0.25
0
$55.88M $3.8K $0.25 $0.25 $55.88M 0 -$0.86
Gafisa  GFASY $1.36
-4.23
$55.29M $400 $1.36 $1.37 $55.29M 0 -$0.61
PhoneX  PXHI $1.53
0
$54.66M $1.57K $1.53 $1.53 $54.66M 0 -$0.66
Western Capital Resources  WCRS $6
+7.14
$54.65M $1K $6 $6 $54.65M 4.25 $1.41
Vivic  VIVC $2
+17.65
$53.32M $800 $1.7 $2 $53.32M 100.00 $0.02
Fisker  FSR $0.08999
0
$52.82M $0 $0 $0 $52.82M 0 $0
Ark Restaurants  ARKR $14.28
-2.99
$51.47M $16.62K $14.27 $15.33 $51.47M 0 -$2.01
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
Artnet AG  ARTZF $8.85
+2.91
$50.5M $4.82K $8.85 $8.85 $50.5M 221.25 $0.04
Vanguard Green Inv  MUGH $0.8199
0
$48.74M $2.3K $0.8199 $1 $48.74M 0 $0
Flanigan's Enterprises  BDL $26.07
+2.23
$48.45M $3.13K $25.99 $26.6 $48.45M 13.50 $1.93
Bluestem  BGRP $0.04
0
$46.9M $144 $0.04 $0.04 $46.9M 0 -$0.2
Bonjour  BJURF $0.008
+3900
$45.54M $3.3K $0.008 $0.008 $45.54M 0 $0
Leatt  LEAT $6.85
+0.74
$42.58M $300 $6.85 $6.85 $42.58M 0 -$0.17
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Margo Caribe  MRGO $7.6
0
$36.7M $5 $7.6 $7.6 $36.7M 5.17 $1.47
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $1.3K $0.0001 $0.0001 $34.81M 0 $0
bebe stores  BEBE $2.5
0
$32.19M $2K $2.5 $2.5 $32.19M 0 -$0.05
Kidville  KVIL $0.0001
0
$30.53M $1.05K $0.0001 $0.0001 $30.53M 0 $0
HWGG Entertainment  HWGG $3
0
$30M $200 $3 $3 $30M 0 -$0.01
Imaflex  IFLXF $0.46
0
$29.71M $5K $0.46 $0.52 $29.71M 23.00 $0.02
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
Cazoo  CZOO $6.11
0
$29.54M $0 $0 $0 $29.54M 0 $0
Bitmis  BIMT $3.86
0
$27.99M $200 $3.86 $3.99 $27.99M 0 -$0.02
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
Electrameccanica Vehicles  SOLO $0.2099
0
$25.36M $0 $0 $0 $25.36M 0 $0
MEDIROM Healthcare  MRM $5.08
+1.31
$24.78M $4K $4.87 $5.08 $24.78M 0 -$0.05
Carbon Revolution  CREVF $0.11
0
$23.43M $0 $0 $0 $23.43M 0 $0
NEXE Innovations  NEXNF $0.23
0
$23.07M $19.2K $0.23 $0.23 $23.07M 0 -$0.05
Rivalry  RVLCF $0.34
0
$22.1M $30K $0.34 $0.45 $22.1M 0 -$0.3
iFabric  IFABF $0.7299
-11.22
$22.06M $2K $0.7299 $0.81 $22.06M 72.79 $0.01
Blue Ridge Real Estate Company  BRRE $8.6
-4.44
$20.71M $500 $8.6 $8.6 $20.71M 0 -$0.01
Kenilworth Systems  KENS $0.2999
0
$20.57M $600 $0.2999 $0.2999 $20.57M 0 $0
Boss  BSHI $15.5
0
$20.35M $200 $15.5 $15.5 $20.35M 10.00 $1.55
Table Trac  TBTC $4.01
0
$18.66M $512 $4 $4.15 $18.66M 14.32 $0.28
OXE Marine AB (publ)  CMMCF $0.05
-29.58
$18.28M $730 $0.05 $0.05 $18.28M 0 -$0.04
Unisync  USYNF $0.9499
-33.27
$18.01M $200 $0.9499 $1.42 $18.01M 0 -$0.36
Bowlin Travel Centers  BWTL $4.5
0
$17.71M $100 $4.3 $4.5 $17.71M 0 -$0.21
Summit Networks  SNTW $0.2
0
$17.69M $3.11K $0.2 $0.25 $17.69M 0 $0
BeijingWest Industries  NFGRF $0.02
-54.55
$17.18M $400 $0.02 $0.02 $17.18M 0 $0
Elio Motors  ELIO $0.0005
0
$16.57M $7.3K $0.0005 $0.0005 $16.57M 0 $0
Goodfood Market  GDDFF $0.2099
0
$16.18M $12 $0.2099 $0.2099 $16.18M 0 -$0.06
Fortune Valley Treasures  FVTI $1.01
-54.09
$15.81M $495 $1.01 $1.01 $15.81M 0 -$0.31
JS Beauty Land Network Technology  JSBL $5.2
0
$15.44M $0 $0 $0 $15.44M 0 $0
Online Vacation Center  ONVC $1.95
0
$14.81M $100 $1.95 $1.95 $14.81M 16.25 $0.12
Tungtex (Holdings) Company  TUGHF $0.02999
0
$14.34M $300 $0.0008 $0.02999 $14.34M 0 $0
Skytop Lodge  SKTP $1,300
+15.04
$12.77M $1 $1,300 $1,300 $12.77M 0 $0
Tintra  TNTAF $0.6199
-55.5
$11.04M $10K $0.6099 $0.6199 $11.04M 0 -$0.24
Superdry plc  SEPGY $0.08999
0
$10.36M $20K $0.07 $0.08999 $10.36M 0 -$1.87
BT Brands  BTBD $1.61
+7.33
$10.06M $7.48K $1.5 $1.61 $10.06M 0 -$0.19
Pacific Software  PFSF $0.23
0
$9.36M $1K $0.23 $0.23 $9.36M 0 -$0.01
Arrival  ARVL $0.4899
0
$9M $0 $0 $0 $9M 0 $0
Real American Capital  RLAB $0.26
0
$8.75M $7.5K $0.26 $0.27 $8.75M 0 $0
KeyStar  KEYR $0.1199
0
$8.19M $100 $0.1199 $0.1199 $8.19M 0 -$0.46
International Dispensing  IDND $0.0035
0
$7.9M $0 $0 $0 $7.9M 0 $0
Dyna  DGIX $0.66
0
$7.32M $106 $0.66 $0.66 $7.32M 7.33 $0.09
Taiga Motors  TAIMF $0.23
0
$7.32M $3.5K $0.23 $0.23 $7.32M 0 -$1.69
Just Kitchen  JKHCF $0.07
0
$6.92M $0 $0 $0 $6.92M 0 $0
EMERGE Commerce  EMCMF $0.05
0
$6.72M $380 $0.05 $0.05 $6.72M 0 -$0.13
Giant  GGLT $499
+4.18
$6.13M $102 $499 $499 $6.13M 1.32 $376
Littlefield  LTFD $0.13
-11.67
$5.76M $240 $0.13 $0.13 $5.76M 0 -$0.04
Skytop Lodge Corporation  SKTPP $179.46
+1.38
$5.49M $26 $179.46 $179.46 $5.49M 0 $0
GHST World  GHST $0.04
0
$5.47M $1.78K $0.04 $0.04 $5.47M 0 $0
Avalanche  AVLP $0.001
+99900
$4.87M $500 $0.001 $0.001 $4.87M 0 $0
Environmental Solutions Worldwide  ESWW $0.0005
-16.67
$4.83M $50 $0.0005 $0.0005 $4.83M 0 $0
Coffee  COFE $0.02
0
$4.7M $10K $0.02 $0.02 $4.7M 0 $0
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Universal Mfg  UFMG $0.0001
0
$4.49M $3.83K $0.0001 $0.0001 $4.49M 0 -$12.58
React Gaming  ITMZF $0.0022
+46.67
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
Carroll Shelby  CSBI $0.0008999
0
$4.28M $1K $0.0008999 $0.0008999 $4.28M 0 $0
Arcimoto  FUV $0.38
0
$4.24M $0 $0 $0 $4.24M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
The Castle  CAGU $0.0002999
0
$3.72M $25K $0.0002999 $0.0002999 $3.72M 0 $0
Aether Catalyst  ATHHF $0.07
-12.11
$3.64M $5.09K $0.07 $0.07 $3.64M 0 -$0.01
Green River Gold  CCRRF $0.02999
0
$3.48M $67K $0.02999 $0.02999 $3.48M 0 -$0.01
Royal Wins  RYWCF $0.02999
0
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Shonghoya Intl  SNHO $0.08
+15.37
$3.11M $3.68K $0.07 $0.08 $3.11M 0 -$0.23
CDTi Advanced Materials  CDTI $0.5999
0
$3.08M $3K $0.5999 $0.5999 $3.08M 0 -$1
Greenkraft  GKIT $0.02999
-43.57
$2.9M $1.06K $0.02999 $0.02999 $2.9M 0 $0
Secoo Holding  SECO $0.4
0
$2.86M $0 $0 $0 $2.86M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
PARTS iD  ID $0.05
0
$2.1M $0 $0 $0 $2.1M 0 $0
Agility Real Estate  THRSF $0.05999
+50
$2.03M $666 $0.05999 $0.05999 $2.03M 3.00 $0.02
Unique Fabricating  UFAB $0.17
0
$1.97M $0 $0 $0 $1.97M 0 $0
Pool Safe  PFFEF $0.003799
-87.33
$1.97M $100 $0.003799 $0.003799 $1.97M 0 -$0.01
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
LMP Automotive  LMPX $0.1499
0
$1.91M $1.93K $0.1199 $0.1499 $1.91M 0 -$0.86
Dixie Lee International Industries  DLII $0
-99
$1.69M $2K $0 $0 $1.69M 0 $0
RDVA  RDVA $0.004199
+31.25
$1.6M $100 $0.004199 $0.004199 $1.6M 0 $0
QRS Music  QRSM $0.0002999
+50
$1.47M $450 $0.0002999 $0.0002999 $1.47M 0 $0
Sprout Tiny Homes  STHI $0.01
0
$1.44M $15K $0.01 $0.01 $1.44M 0 -$0.01
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Vestiage  VEST $0.02
0
$1.22M $499 $0.02 $0.02 $1.22M 0 -$0.07
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь