Соединенные Штаты Биржа: NasdaqCM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
NasdaqCM (89)
Цикличные компании (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (13)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (7)
- Азартные игры (4)
- Досуг (2)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $19.17 — |
+1.16
|
$1.97B — | $454.27K — | $18.88 — | $19.36 — | $1.97B — | 30.42 | $0.63 — | |
| XPEL XPEL | $37.1 — |
+3.86
|
$1.03B — | $174.65K — | $35.49 — | $37.15 — | $1.03B — | 21.56 | $1.72 — | |
| Lindblad Expeditions LIND | $10.93 — |
+3.8
|
$597.96M — | $190.58K — | $10.55 — | $10.97 — | $597.96M — | 0 | -$0.57 — | |
| Arko ARKO | $4.4 — |
+6.54
|
$501.4M — | $605.27K — | $4.1 — | $4.41 — | $501.4M — | 146.66 | $0.03 — | |
| Dogness (International) DOGZ | $27 — |
+1.89
|
$345.08M — | $338.35K — | $25.5 — | $27 — | $345.08M — | 0 | -$0.39 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
0
|
$330.9M — | $25.42K — | $7 — | $7.33 — | $330.9M — | 80.55 | $0.09 — | |
| Mullen Automotive MULN | $5.39 — |
-3.41
|
$291.81M — | $713.44K — | $5.33 — | $6.12 — | $291.81M — | 0 | -$43,028 — | |
| Tile Shop TTSH | $6.5 — |
+3.17
|
$290.74M — | $57.02K — | $6.19 — | $6.57 — | $290.74M — | 650.00 | $0.01 — | |
| Smart Share Global EM | $1.09 — |
+0.46
|
$275.12M — | $27.46K — | $1.07 — | $1.09 — | $275.12M — | 0 | -$0.01 — | |
| Lands' End LE | $8.53 — |
+4.02
|
$263.08M — | $1.58M — | $8.2 — | $8.65 — | $263.08M — | 42.64 | $0.2 — | |
| Inspired Entertainment INSE | $8.15 — |
+5.03
|
$219.33M — | $153.67K — | $7.8 — | $8.22 — | $219.33M — | 3.34 | $2.44 — | |
| Denny's DENN | $3.98 — |
+4.19
|
$203.98M — | $543.32K — | $3.78 — | $4.01 — | $203.98M — | 12.06 | $0.33 — | |
| Innoviz INVZ | $0.9 — |
+2.7
|
$179.9M — | $1.48M — | $0.8599 — | $0.91 — | $179.9M — | 0 | -$0.46 — | |
| Oriental Culture Holding OCG | $6.05 — |
+9.49
|
$125.44M — | $8.18K — | $5.31 — | $6.1 — | $125.44M — | 0 | -$0.18 — | |
| China Automotive Systems CAAS | $4.06 — |
-4.47
|
$122.49M — | $19.36K — | $4.06 — | $4.22 — | $122.49M — | 4.22 | $0.96 — | |
| Newegg Commerce NEGG | $6.21 — |
+16.18
|
$120.96M — | $258.2K — | $5.2 — | $6.24 — | $120.96M — | 0 | -$2.25 — | |
| Full House Resorts FLL | $3.18 — |
0
|
$114.4M — | $209.77K — | $3.14 — | $3.34 — | $114.4M — | 0 | -$1.1 — | |
| The ONE Group Hospitality STKS | $3.64 — |
+7.37
|
$112.49M — | $52.61K — | $3.37 — | $3.7 — | $112.49M — | 0 | -$1.26 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| GrowGeneration GRWG | $1.09 — |
+2.83
|
$64.85M — | $281.32K — | $1.05 — | $1.1 — | $64.85M — | 0 | -$0.84 — | |
| RumbleOn RMBL | $1.66 — |
+9.93
|
$62.85M — | $253.57K — | $1.46 — | $1.68 — | $62.85M — | 0 | -$2.2 — | |
| Yatra Online YTRA | $1 — |
+1.3
|
$62.07M — | $78.38K — | $0.9499 — | $1 — | $62.07M — | 0 | -$0.02 — | |
| Live Ventures Incorporated LIVE | $19.85 — |
-1.98
|
$61.07M — | $12.8K — | $19.85 — | $22.52 — | $61.07M — | 0 | -$2.03 — | |
| Century Casinos CNTY | $1.96 — |
-2
|
$60.14M — | $35.95K — | $1.96 — | $2.04 — | $60.14M — | 0 | -$4.41 — | |
| Natural Health Trends NHTC | $4.8 — |
-1.1
|
$55.26M — | $15.38K — | $4.78 — | $4.89 — | $55.26M — | 120.00 | $0.04 — | |
| Jiuzi JZXN | $4.55 — |
+3.53
|
$50.1M — | $8.55K — | $4.3 — | $4.55 — | $50.1M — | 0 | -$6.23 — | |
| Hour Loop HOUR | $1.3 — |
+1.42
|
$45.85M — | $8.31K — | $1.28 — | $1.34 — | $45.85M — | 130.40 | $0.01 — | |
| FAT Brands FAT | $2.27 — |
+4.13
|
$40.82M — | $27.29K — | $2.22 — | $2.29 — | $40.82M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.56 — |
0
|
$40.82M — | $1.01K — | $2.56 — | $2.56 — | $40.82M — | 0 | -$11.96 — | |
| Jerash Holdings (US) JRSH | $3.16 — |
-0.94
|
$38.85M — | $179.44K — | $3.15 — | $3.24 — | $38.85M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.69 — |
-2.11
|
$38.23M — | $1.65K — | $2.69 — | $2.74 — | $38.23M — | 14.15 | $0.19 — | |
| SharpLink Gaming SBET | $50.29 — |
-9.17
|
$35.13M — | $7.77M — | $49.44 — | $82.7 — | $35.13M — | 1.06 | $47.28 — | |
| Crown Crafts CRWS | $3.09 — |
-2.06
|
$32.12M — | $39.59K — | $3.03 — | $3.19 — | $32.12M — | 12.87 | $0.24 — | |
| Cenntro CENN | $0.88 — |
+2.52
|
$27.24M — | $130.39K — | $0.8399 — | $0.91 — | $27.24M — | 0 | -$1 — | |
| REE Automotive REE | $0.81 — |
+2.89
|
$22.79M — | $310.08K — | $0.77 — | $0.8599 — | $22.79M — | 0 | -$7.01 — | |
| Good Times Restaurants GTIM | $1.71 — |
+5.82
|
$18.11M — | $13.56K — | $1.6 — | $1.72 — | $18.11M — | 19.00 | $0.09 — | |
| Worksport WKSP | $3.02 — |
0
|
$15.7M — | $206.86K — | $2.85 — | $3.16 — | $15.7M — | 0 | -$5.14 — | |
| AEye LIDR | $0.75 — |
+6.11
|
$14.49M — | $171.15K — | $0.68 — | $0.76 — | $14.49M — | 0 | -$3.74 — | |
| iPower IPW | $0.46 — |
+0.24
|
$14.43M — | $13.72K — | $0.45 — | $0.5 — | $14.43M — | 0 | -$0.05 — | |
| Nova LifeStyle NVFY | $1 — |
-16.99
|
$13.66M — | $23.23K — | $1 — | $1.19 — | $13.66M — | 0 | -$0.86 — | |
| Aterian ATER | $1.46 — |
0
|
$12.77M — | $80.68K — | $1.43 — | $1.5 — | $12.77M — | 0 | -$1.44 — | |
| GreenPower Motor Company GP | $0.4299 — |
-1.12
|
$12.69M — | $39.82K — | $0.4199 — | $0.44 — | $12.69M — | 0 | -$0.82 — | |
| MEDIROM Healthcare MRM | $1.51 — |
0
|
$11.93M — | $42.84K — | $1.39 — | $1.54 — | $11.93M — | 7.54 | $0.2 — | |
| Foresight Autonomous FRSX | $0.53 — |
+0.08
|
$11.55M — | $203.45K — | $0.52 — | $0.54 — | $11.55M — | 0 | -$0.6 — | |
| Energy Focus EFOI | $2.09 — |
+2.24
|
$11.22M — | $4.35K — | $2.03 — | $2.1 — | $11.22M — | 0 | -$0.28 — | |
| American Rebel AREB | $1.6 — |
+8.84
|
$10.46M — | $14.62M — | $1.53 — | $1.86 — | $10.46M — | 0 | -$83.12 — | |
| Kaixin Holdings KXIN | $0.9499 — |
-0.01
|
$10.4M — | $49.66K — | $0.91 — | $0.9799 — | $10.4M — | 0 | -$26.05 — | |
| Vision Marine VMAR | $7.9 — |
+0.19
|
$8.74M — | $8.59K — | $7.65 — | $8.01 — | $8.74M — | 0 | -$599 — | |
| Workhorse WKHS | $0.92 — |
+8.13
|
$8.71M — | $588.65K — | $0.8299 — | $0.92 — | $8.71M — | 0 | -$32.28 — | |
| BT Brands BTBD | $1.34 — |
0
|
$8.25M — | $792 — | $1.34 — | $1.37 — | $8.25M — | 0 | -$0.35 — | |
| Yunji YJ | $1.6 — |
+3.23
|
$7.88M — | $673 — | $1.6 — | $1.6 — | $7.88M — | 0 | -$33.31 — | |
| Forward Industries FORD | $6.03 — |
+0.33
|
$6.64M — | $11.88K — | $5.79 — | $6.25 — | $6.64M — | 0 | -$3.34 — | |
| Xcel Brands XELB | $2.42 — |
-12.32
|
$5.8M — | $83.07K — | $2.42 — | $2.76 — | $5.8M — | 0 | -$9.84 — | |
| Meiwu Technology Company WNW | $1.69 — |
+3.64
|
$5.35M — | $6.05K — | $1.67 — | $1.8 — | $5.35M — | 0.18 | $9.06 — | |
| Envirotech Vehicles EVTV | $0.2 — |
-0.85
|
$5.09M — | $295.96K — | $0.19 — | $0.2 — | $5.09M — | 0 | -$0.9 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $1M — | $2.38 — | $2.38 — | $4.64M — | 0 | -$4.31 — | |
| Nuvve Holding NVVE | $1.25 — |
-16.11
|
$4.62M — | $2.68M — | $1.21 — | $1.5 — | $4.62M — | 0 | -$13.91 — | |
| Jowell Global JWEL | $1.95 — |
-1.13
|
$4.24M — | $1.73K — | $1.9 — | $1.96 — | $4.24M — | 0 | -$3.67 — | |
| Ayro AYRO | $0.4099 — |
+2.76
|
$3.5M — | $318.02K — | $0.38 — | $0.4199 — | $3.5M — | 0 | -$0.76 — | |
| Twin Vee Powercats VEEE | $2.3 — |
+0.22
|
$3.42M — | $55.9K — | $2.25 — | $2.34 — | $3.42M — | 0 | -$10.31 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $306.91K — | $0.4 — | $0.4 — | $2.86M — | 0 | -$26.19 — | |
| Volcon VLCN | $0.64 — |
+8.63
|
$2.77M — | $184.81K — | $0.5699 — | $0.65 — | $2.77M — | 0.00065 | $963.64 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| EZGO EZGO | $0.3699 — |
+6.04
|
$2.09M — | $200.05K — | $0.34 — | $0.38 — | $2.09M — | 0 | -$2.8 — | |
| E-Home Household Service EJH | $2.71 — |
-14.51
|
$471.01K — | $270.35K — | $2.65 — | $3.08 — | $471.01K — | 0 | -$11,033 — | |
| FAT Brands FATBP | $2.39 — |
+4.37
|
$0 — | $26.38K — | $2.22 — | $2.44 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $11.95 — |
-0.83
|
$25.75M — | $547 — | $11.95 — | $11.95 — | $25.75M — | 0 | -$3.41 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $52.02K — | $5.27 — | $5.74 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.02 — |
-0.5
|
$0 — | $7.43K — | $0.02 — | $0.02999 — | $0 — | 0.036 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}