![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Соединенные Штаты Биржа: NasdaqCM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
NasdaqCM (89)
Цикличные компании (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (13)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (7)
- Азартные игры (4)
- Досуг (2)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $18.68 — |
+0.21
|
$1.96B — | $1.1M — | $18.17 — | $19.01 — | $1.96B — | 27.07 | $0.69 — | |
| XPEL XPEL | $30.09 — |
-0.94
|
$832.05M — | $307.85K — | $29 — | $30.7 — | $832.05M — | 18.23 | $1.65 — | |
| Lindblad Expeditions LIND | $10.78 — |
-1.82
|
$588.44M — | $398.56K — | $10.57 — | $11.1 — | $588.44M — | 0 | -$0.67 — | |
| Arko ARKO | $4.08 — |
-1.92
|
$472.35M — | $1.5M — | $3.96 — | $4.18 — | $472.35M — | 31.38 | $0.13 — | |
| Dogness (International) DOGZ | $28.13 — |
-3.96
|
$358.11M — | $90.98K — | $27.52 — | $29.08 — | $358.11M — | 0 | -$0.55 — | |
| Lands' End LE | $11.22 — |
-1.84
|
$347.03M — | $101.49K — | $11.13 — | $11.36 — | $347.03M — | 0 | -$0.68 — | |
| Codere Online Luxembourg CDRO | $7.58 — |
-1.17
|
$344.82M — | $35.3K — | $7.15 — | $7.69 — | $344.82M — | 0 | -$0.69 — | |
| Tile Shop TTSH | $7.07 — |
-3.28
|
$315.74M — | $125.24K — | $7.03 — | $7.31 — | $315.74M — | 141.40 | $0.05 — | |
| Smart Share Global EM | $1.13 — |
0
|
$293.32M — | $430.2K — | $1.11 — | $1.13 — | $293.32M — | 37.66 | $0.03 — | |
| Inspired Entertainment INSE | $9.72 — |
-3.19
|
$258.34M — | $196.99K — | $9.68 — | $10.85 — | $258.34M — | 0 | -$0.01 — | |
| Denny's DENN | $4.46 — |
-1.98
|
$230.19M — | $1.25M — | $4.38 — | $4.56 — | $230.19M — | 10.87 | $0.41 — | |
| Full House Resorts FLL | $4.34 — |
-5.45
|
$154.51M — | $204.7K — | $4.33 — | $4.56 — | $154.51M — | 0 | -$1.18 — | |
| RumbleOn RMBL | $3.91 — |
0
|
$147.65M — | $80.19K — | $3.78 — | $4.03 — | $147.65M — | 0 | -$9.7 — | |
| Innoviz INVZ | $0.7199 — |
+4.45
|
$143.66M — | $3.82M — | $0.66 — | $0.75 — | $143.66M — | 0 | -$0.57 — | |
| Newegg Commerce NEGG | $0.3599 — |
-3.56
|
$139.65M — | $545.97K — | $0.3499 — | $0.38 — | $139.65M — | 0 | -$0.15 — | |
| China Automotive Systems CAAS | $4.3 — |
-1.38
|
$129.8M — | $45.3K — | $4.13 — | $4.31 — | $129.8M — | 4.09 | $1.05 — | |
| REE Automotive REE | $6.44 — |
-0.31
|
$125.44M — | $40.61K — | $6.05 — | $6.65 — | $125.44M — | 0 | -$9.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.31 — |
+0.77
|
$95.56M — | $4.11M — | $1.24 — | $1.36 — | $95.56M — | 0.0013 | $974.08 — | |
| The ONE Group Hospitality STKS | $2.98 — |
-6.58
|
$91.94M — | $106K — | $2.95 — | $3.17 — | $91.94M — | 0 | -$0.8 — | |
| Century Casinos CNTY | $2.76 — |
-2.47
|
$84.68M — | $48K — | $2.74 — | $2.85 — | $84.68M — | 0 | -$2.43 — | |
| GAN GAN | $1.74 — |
-1.14
|
$79.29M — | $326.76K — | $1.73 — | $1.76 — | $79.29M — | 0 | -$0.29 — | |
| GrowGeneration GRWG | $1.12 — |
+3.7
|
$66.35M — | $893.22K — | $1.04 — | $1.16 — | $66.35M — | 0 | -$0.88 — | |
| FAT Brands FATBB | $3.49 — |
+7.72
|
$63.33M — | $2.34K — | $3.3 — | $3.49 — | $63.33M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.9899 — |
+0.76
|
$61.15M — | $126.89K — | $0.9799 — | $1.01 — | $61.15M — | 0 | -$0.01 — | |
| Natural Health Trends NHTC | $5.13 — |
+0.39
|
$59.06M — | $13.98K — | $4.95 — | $5.15 — | $59.06M — | 102.59 | $0.05 — | |
| Hour Loop HOUR | $1.67 — |
-7.22
|
$58.69M — | $64.25K — | $1.66 — | $1.85 — | $58.69M — | 33.39 | $0.05 — | |
| FAT Brands FAT | $3.22 — |
-3.88
|
$56.18M — | $49.41K — | $3.05 — | $3.4 — | $56.18M — | 0 | -$11.59 — | |
| Jiuzi JZXN | $4.29 — |
+40.66
|
$44.65M — | $96.05K — | $3.07 — | $4.29 — | $44.65M — | 0.42 | $10.09 — | |
| Jerash Holdings (US) JRSH | $3.55 — |
0
|
$43.65M — | $6.05K — | $3.55 — | $3.6 — | $43.65M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.84 — |
-0.35
|
$41.78M — | $15.18K — | $2.72 — | $2.97 — | $41.78M — | 15.77 | $0.18 — | |
| Crown Crafts CRWS | $3.89 — |
-4.19
|
$40.43M — | $39.63K — | $3.89 — | $4.09 — | $40.43M — | 16.20 | $0.24 — | |
| Good Times Restaurants GTIM | $2.52 — |
+3.7
|
$26.81M — | $51.47K — | $2.42 — | $2.53 — | $26.81M — | 12.00 | $0.21 — | |
| Oriental Culture Holding OCG | $1.31 — |
-10.85
|
$24.34M — | $626 — | $1.31 — | $1.31 — | $24.34M — | 0 | -$0.62 — | |
| Cenntro CENN | $0.6899 — |
+1
|
$21.25M — | $172.11K — | $0.64 — | $0.6999 — | $21.25M — | 0 | -$1.37 — | |
| Worksport WKSP | $0.63 — |
-0.21
|
$20.73M — | $534.92K — | $0.5799 — | $0.65 — | $20.73M — | 0 | -$0.66 — | |
| iPower IPW | $0.5799 — |
-2.21
|
$18.24M — | $23.49K — | $0.55 — | $0.5999 — | $18.24M — | 0 | $0 — | |
| Aterian ATER | $2.08 — |
+3.48
|
$18.21M — | $31.12K — | $1.95 — | $2.08 — | $18.21M — | 0 | -$2.61 — | |
| Workhorse WKHS | $0.3699 — |
-5.58
|
$14.99M — | $4.57M — | $0.34 — | $0.38 — | $14.99M — | 0 | -$7.77 — | |
| GreenPower Motor Company GP | $0.4799 — |
-4.69
|
$14.21M — | $140.58K — | $0.45 — | $0.51 — | $14.21M — | 0 | -$0.82 — | |
| Energy Focus EFOI | $2.44 — |
+1.24
|
$12.84M — | $65.78K — | $2.27 — | $2.49 — | $12.84M — | 0 | -$0.39 — | |
| Foresight Autonomous FRSX | $0.6999 — |
-4.02
|
$11.2M — | $157K — | $0.67 — | $0.7399 — | $11.2M — | 0 | -$0.95 — | |
| AEye LIDR | $0.5799 — |
+0.63
|
$10.54M — | $478.7K — | $0.51 — | $0.5899 — | $10.54M — | 0 | -$4.89 — | |
| Meiwu Technology Company WNW | $0.16 — |
-7.82
|
$9.93M — | $1.49M — | $0.14 — | $0.16 — | $9.93M — | 0 | -$6.28 — | |
| BT Brands BTBD | $1.53 — |
-0.54
|
$9.43M — | $5.43K — | $1.51 — | $1.61 — | $9.43M — | 0 | -$0.2 — | |
| Yunji YJ | $1.71 — |
-2.29
|
$8.41M — | $5.12K — | $1.7 — | $1.83 — | $8.41M — | 0 | -$27.44 — | |
| Xcel Brands XELB | $0.28 — |
-0.07
|
$6.71M — | $25.4K — | $0.27 — | $0.28 — | $6.71M — | 0 | -$1.03 — | |
| Vision Marine VMAR | $0.66 — |
-8.33
|
$6.45M — | $581.67K — | $0.5699 — | $0.68 — | $6.45M — | 0 | -$116 — | |
| Jowell Global JWEL | $2.77 — |
+2.59
|
$6.01M — | $7.83K — | $2.71 — | $2.87 — | $6.01M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $0.4 — |
-6.36
|
$5.89M — | $378.84K — | $0.3499 — | $0.45 — | $5.89M — | 0 | -$1.05 — | |
| Envirotech Vehicles EVTV | $0.27 — |
-13.84
|
$5.35M — | $731.97K — | $0.25 — | $0.32 — | $5.35M — | 0 | -$0.62 — | |
| MEDIROM Healthcare MRM | $0.66 — |
+1.68
|
$5.22M — | $17.28K — | $0.65 — | $0.67 — | $5.22M — | 0 | -$0.16 — | |
| Forward Industries FORD | $4.59 — |
+1.32
|
$5.05M — | $20.43K — | $4.15 — | $4.74 — | $5.05M — | 0 | -$2.06 — | |
| Hyzon Motors HYZN | $0.64 — |
+24.98
|
$4.97M — | $7.34M — | $0.55 — | $0.78 — | $4.97M — | 0 | -$34.42 — | |
| E-Home Household Service EJH | $0.56 — |
+4.65
|
$4.87M — | $478.31K — | $0.53 — | $0.56 — | $4.87M — | 0 | -$239.3 — | |
| Nova LifeStyle NVFY | $0.5 — |
-7.49
|
$3.73M — | $14.9K — | $0.5 — | $0.53 — | $3.73M — | 0 | -$4.55 — | |
| Ayro AYRO | $0.53 — |
-1.51
|
$3.56M — | $54.32K — | $0.5 — | $0.54 — | $3.56M — | 0 | -$3.5 — | |
| Charles & Colvard CTHR | $1.08 — |
-5.26
|
$3.33M — | $18.16K — | $1.08 — | $1.19 — | $3.33M — | 0 | -$6 — | |
| Volcon VLCN | $0.8 — |
-5.58
|
$2.7M — | $389.26K — | $0.76 — | $0.81 — | $2.7M — | 0 | -$66.45 — | |
| SharpLink Gaming SBET | $0.4199 — |
-2.47
|
$2.63M — | $776.91K — | $0.3699 — | $0.46 — | $2.63M — | 0 | -$2.71 — | |
| Nuvve Holding NVVE | $1.95 — |
-10.55
|
$2.52M — | $553.04K — | $1.7 — | $2.05 — | $2.52M — | 0 | -$390.2 — | |
| EZGO EZGO | $0.4299 — |
-8.32
|
$2.44M — | $62.07K — | $0.4 — | $0.46 — | $2.44M — | 0 | -$2.8 — | |
| Mullen Automotive MULN | $2.15 — |
+4.37
|
$2.33M — | $3.79M — | $2.03 — | $2.84 — | $2.33M — | 0 | -$1,297 — | |
| Kaixin Holdings KXIN | $1.13 — |
-3.42
|
$2.02M — | $82.28K — | $1.1 — | $1.16 — | $2.02M — | 0 | -$129 — | |
| American Rebel AREB | $0.51 — |
-2.79
|
$1.3M — | $353.56K — | $0.5 — | $0.52 — | $1.3M — | 0 | -$25.1 — | |
| FAT Brands FATBP | $9.7 — |
-0.1
|
$0 — | $16.9K — | $9.65 — | $9.75 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3599 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| The InterGroup INTG | $11.16 — |
-1.06
|
$24.05M — | $4.79K — | $10.7 — | $11.51 — | $24.05M — | 0 | -$4.58 — | |
| Live Ventures Incorporated LIVE | $7.4 — |
-3.27
|
$22.99M — | $2.25K — | $7.27 — | $7.65 — | $22.99M — | 0 | -$8.1 — | |
| Kidpik PIK | $2.38 — |
0
|
$4.64M — | $0 — | $0 — | $0 — | $4.64M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$2.86M — | $0 — | $0 — | $0 — | $2.86M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $0 — | $0 — | $0 — | $2.27M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
+2.54
|
$0 — | $59.54K — | $0.02999 — | $0.04 — | $0 — | 0 | -$2.24 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.08 — |
-8.88
|
$0 — | $97.09K — | $0.08 — | $0.08999 — | $0 — | 0.14 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}