Соединенные Штаты Биржа: NasdaqCM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
NasdaqCM (89)
Цикличные компании (89)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (13)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (6)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (2)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (7)
- Азартные игры (4)
- Досуг (2)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OneSpaWorld OSW | $16.99 — |
+1.43
|
$1.78B — | $178.66K — | $16.6 — | $17.07 — | $1.78B — | 24.62 | $0.69 — | |
| XPEL XPEL | $26.52 — |
+2.2
|
$733.34M — | $269.45K — | $25.87 — | $26.64 — | $733.34M — | 16.07 | $1.65 — | |
| Arko ARKO | $4.23 — |
+0.24
|
$489.71M — | $142.74K — | $4.15 — | $4.32 — | $489.71M — | 32.53 | $0.13 — | |
| Lindblad Expeditions LIND | $8.94 — |
+1.59
|
$488M — | $76.59K — | $8.73 — | $9.05 — | $488M — | 0 | -$0.67 — | |
| Codere Online Luxembourg CDRO | $7.36 — |
+1.52
|
$334.81M — | $5.09K — | $7.21 — | $7.37 — | $334.81M — | 0 | -$0.77 — | |
| Smart Share Global EM | $1.06 — |
+1.92
|
$275.15M — | $78.31K — | $1.03 — | $1.07 — | $275.15M — | 53.00 | $0.02 — | |
| Lands' End LE | $8.63 — |
+4.07
|
$266.09M — | $72.8K — | $8.29 — | $8.79 — | $266.09M — | 43.13 | $0.2 — | |
| Tile Shop TTSH | $5.73 — |
+0.97
|
$256.08M — | $11.47K — | $5.62 — | $5.88 — | $256.08M — | 114.50 | $0.05 — | |
| Dogness (International) DOGZ | $17.35 — |
+2.97
|
$220.88M — | $148K — | $16.56 — | $17.48 — | $220.88M — | 0 | -$0.39 — | |
| Inspired Entertainment INSE | $7.44 — |
+0.13
|
$200.17M — | $13.97K — | $7.35 — | $7.85 — | $200.17M — | 3.35 | $2.22 — | |
| Denny's DENN | $3.42 — |
+1.02
|
$176.28M — | $393.11K — | $3.35 — | $3.47 — | $176.28M — | 8.35 | $0.41 — | |
| Innoviz INVZ | $0.76 — |
+5.18
|
$151.59M — | $1.74M — | $0.7399 — | $0.8 — | $151.59M — | 0 | -$0.57 — | |
| China Automotive Systems CAAS | $3.88 — |
+0.13
|
$116.91M — | $4.57K — | $3.85 — | $3.93 — | $116.91M — | 3.91 | $0.99 — | |
| Full House Resorts FLL | $3.13 — |
-2.8
|
$112.6M — | $35.09K — | $3.1 — | $3.21 — | $112.6M — | 0 | -$1.16 — | |
| The ONE Group Hospitality STKS | $2.95 — |
-0.51
|
$91.37M — | $12.54K — | $2.92 — | $3.01 — | $91.37M — | 0 | -$1.12 — | |
| RumbleOn RMBL | $2.41 — |
+1.05
|
$90.88M — | $45.58K — | $2.3 — | $2.42 — | $90.88M — | 0 | -$2.22 — | |
| GAN GAN | $1.74 — |
+0.58
|
$79.69M — | $32.63K — | $1.74 — | $1.75 — | $79.69M — | 0 | -$0.18 — | |
| REE Automotive REE | $2.8 — |
+6.26
|
$78.61M — | $77.54K — | $2.6 — | $2.82 — | $78.61M — | 0 | -$9.19 — | |
| Newegg Commerce NEGG | $3.89 — |
+2.1
|
$75.45M — | $28.48K — | $3.81 — | $4.09 — | $75.45M — | 0 | -$2.94 — | |
| Oriental Culture Holding OCG | $3.8 — |
+2.43
|
$70.56M — | $1.93K — | $3.77 — | $3.83 — | $70.56M — | 0 | -$0.62 — | |
| GrowGeneration GRWG | $0.9699 — |
+4.56
|
$57.66M — | $382.37K — | $0.92 — | $0.9799 — | $57.66M — | 0 | -$0.82 — | |
| Natural Health Trends NHTC | $5 — |
+1.63
|
$57.57M — | $4.19K — | $4.89 — | $5.02 — | $57.57M — | 100.00 | $0.05 — | |
| Hour Loop HOUR | $1.42 — |
+5.19
|
$49.91M — | $25.54K — | $1.35 — | $1.42 — | $49.91M — | 71.00 | $0.02 — | |
| FAT Brands FAT | $2.57 — |
+4.47
|
$45.84M — | $3.37K — | $2.46 — | $2.61 — | $45.84M — | 0 | -$11.59 — | |
| FAT Brands FATBB | $2.65 — |
+2.92
|
$45.61M — | $497 — | $2.65 — | $2.65 — | $45.61M — | 0 | -$11.59 — | |
| Yatra Online YTRA | $0.6999 — |
+4.35
|
$43.04M — | $72.46K — | $0.65 — | $0.7299 — | $43.04M — | 0 | -$0.01 — | |
| Century Casinos CNTY | $1.34 — |
+1.52
|
$41.11M — | $52.86K — | $1.33 — | $1.35 — | $41.11M — | 0 | -$4.19 — | |
| Jerash Holdings (US) JRSH | $2.93 — |
+0.22
|
$35.98M — | $6.06K — | $2.9 — | $2.95 — | $35.98M — | 0 | -$0.31 — | |
| Rave Restaurant RAVE | $2.39 — |
+2.36
|
$35.09M — | $16.87K — | $2.31 — | $2.41 — | $35.09M — | 13.24 | $0.18 — | |
| Live Ventures Incorporated LIVE | $11.21 — |
+3.03
|
$34.82M — | $450 — | $11.21 — | $11.21 — | $34.82M — | 0 | -$8.1 — | |
| Crown Crafts CRWS | $2.98 — |
+1.02
|
$30.97M — | $7.27K — | $2.96 — | $2.98 — | $30.97M — | 12.41 | $0.24 — | |
| Jiuzi JZXN | $2.31 — |
-68.53
|
$25.38M — | $1.74M — | $1.54 — | $7.82 — | $25.38M — | 0 | -$6.23 — | |
| Cenntro CENN | $0.8 — |
+2.38
|
$24.69M — | $46.75K — | $0.77 — | $0.81 — | $24.69M — | 0 | -$1.08 — | |
| Good Times Restaurants GTIM | $2.02 — |
+2.53
|
$21.49M — | $3.1K — | $1.88 — | $2.02 — | $21.49M — | 9.61 | $0.21 — | |
| iPower IPW | $0.56 — |
+5.75
|
$17.63M — | $12.97K — | $0.55 — | $0.5799 — | $17.63M — | 0 | $0 — | |
| Aterian ATER | $1.84 — |
+5.75
|
$16.1M — | $22.84K — | $1.74 — | $1.87 — | $16.1M — | 0 | -$1.68 — | |
| Foresight Autonomous FRSX | $0.6899 — |
+1.18
|
$13.93M — | $15.09K — | $0.67 — | $0.6999 — | $13.93M — | 0 | -$0.6 — | |
| AEye LIDR | $0.7199 — |
+3.86
|
$13.54M — | $408.78K — | $0.6899 — | $0.75 — | $13.54M — | 0 | -$4.89 — | |
| Worksport WKSP | $2.77 — |
-2.98
|
$13.26M — | $42.58K — | $2.72 — | $2.92 — | $13.26M — | 0 | -$5.84 — | |
| GreenPower Motor Company GP | $0.44 — |
+1.02
|
$13.12M — | $15.56K — | $0.44 — | $0.46 — | $13.12M — | 0 | -$0.82 — | |
| Kaixin Holdings KXIN | $0.9599 — |
-0.01
|
$10.54M — | $8K — | $0.9399 — | $1 — | $10.54M — | 0 | -$26.05 — | |
| American Rebel AREB | $4.04 — |
+31.58
|
$9.57M — | $77.33M — | $3.52 — | $4.79 — | $9.57M — | 0 | -$7,672 — | |
| Energy Focus EFOI | $1.8 — |
+5.26
|
$9.47M — | $2.66K — | $1.71 — | $1.86 — | $9.47M — | 0 | -$0.32 — | |
| E-Home Household Service EJH | $1.03 — |
-1.44
|
$8.91M — | $1.27M — | $1.01 — | $1.07 — | $8.91M — | 0 | -$239.3 — | |
| Yunji YJ | $1.64 — |
-3.52
|
$8.06M — | $127 — | $1.64 — | $1.64 — | $8.06M — | 0 | -$3.29 — | |
| Xcel Brands XELB | $3.13 — |
+37.12
|
$7.43M — | $3.24M — | $2.32 — | $4.2 — | $7.43M — | 0 | -$10.3 — | |
| Vision Marine VMAR | $6.35 — |
-1.47
|
$7.02M — | $27.78K — | $6.34 — | $6.61 — | $7.02M — | 0 | -$594.2 — | |
| BT Brands BTBD | $1.1 — |
0
|
$6.77M — | $95 — | $1.1 — | $1.1 — | $6.77M — | 0 | -$0.37 — | |
| Nova LifeStyle NVFY | $0.8599 — |
-1.59
|
$6.45M — | $38.5K — | $0.78 — | $0.88 — | $6.45M — | 0 | -$1.48 — | |
| Forward Industries FORD | $5.59 — |
-1.98
|
$6.15M — | $56.6K — | $5.4 — | $5.94 — | $6.15M — | 0 | -$2.06 — | |
| Workhorse WKHS | $1.19 — |
+0.85
|
$6.1M — | $305.2K — | $1.14 — | $1.2 — | $6.1M — | 0 | -$51.68 — | |
| Meiwu Technology Company WNW | $1.91 — |
-9.38
|
$6.06M — | $291.42K — | $1.81 — | $2.07 — | $6.06M — | 0 | -$125.5 — | |
| MEDIROM Healthcare MRM | $0.7299 — |
-0.27
|
$5.79M — | $962 — | $0.7299 — | $0.78 — | $5.79M — | 0 | -$0.17 — | |
| Envirotech Vehicles EVTV | $0.2399 — |
-2.16
|
$5.65M — | $49.2K — | $0.2399 — | $0.26 — | $5.65M — | 0 | -$0.55 — | |
| Ayro AYRO | $0.51 — |
-2.12
|
$4.35M — | $5.19K — | $0.5 — | $0.52 — | $4.35M — | 0 | -$2.02 — | |
| Jowell Global JWEL | $1.72 — |
-9.47
|
$3.73M — | $770 — | $1.72 — | $1.72 — | $3.73M — | 0 | -$3.79 — | |
| Twin Vee Powercats VEEE | $2.45 — |
+2.51
|
$3.64M — | $42.58K — | $2.21 — | $2.45 — | $3.64M — | 0 | -$11 — | |
| Volcon VLCN | $0.75 — |
-7.03
|
$2.89M — | $70.84K — | $0.75 — | $0.8199 — | $2.89M — | 0 | -$146.9 — | |
| Nuvve Holding NVVE | $0.9 — |
-1.64
|
$2.75M — | $9.81K — | $0.89 — | $0.91 — | $2.75M — | 0 | -$26.92 — | |
| EZGO EZGO | $0.3099 — |
-3.29
|
$1.78M — | $54.14K — | $0.3099 — | $0.33 — | $1.78M — | 0 | -$2.8 — | |
| SharpLink Gaming SBET | $0.23 — |
+4.82
|
$1.59M — | $346.19K — | $0.2099 — | $0.2399 — | $1.59M — | 0 | -$1.3 — | |
| Charles & Colvard CTHR | $0.45 — |
-15.61
|
$1.4M — | $397.93K — | $0.4099 — | $0.54 — | $1.4M — | 0 | -$4.73 — | |
| Mullen Automotive MULN | $0.76 — |
+1.88
|
$401.86K — | $3.67M — | $0.68 — | $0.8 — | $401.86K — | 0 | -$12,972 — | |
| FAT Brands FATBP | $7.05 — |
+1
|
$0 — | $36.88K — | $6.96 — | $7.1 — | $0 — | 0 | -$3.36 — | |
| QVC QRTEA | $0.3499 — |
0
|
$213.51M — | $0 — | $0 — | $0 — | $213.51M — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| QVC Group Inc. QRTEB | $2 — |
0
|
$51.32M — | $0 — | $0 — | $0 — | $51.32M — | 0 | $0 — | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| The InterGroup INTG | $12.5 — |
-5.8
|
$26.93M — | $607 — | $12.5 — | $12.5 — | $26.93M — | 0 | -$4.58 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
| Secoo Holding SECO | $0.4 — |
0
|
$0 — | $306.91K — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
| Lazydays Holdings, Inc. LAZY | $5.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| QVC QRTEP | $39.91 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shift SFT | $0.17 — |
0
|
$0 — | $173.14M — | $0.1499 — | $0.2899 — | $0 — | 0 | $0 — | |
| Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Kidpik PIK | $2.38 — |
0
|
$0 — | $1M — | $2.38 — | $2.38 — | $0 — | 0 | $0 — | |
| Arko ARKOW | $0.01 — |
0
|
$0 — | $6.8K — | $0.01 — | $0.01 — | $0 — | 0.027 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}