Соединенные Штаты Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (72)

Все биржи

Цикличные компании (72)

Автопроизводители (72)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tesla TSLA	$477.96 —	+0.56	$1.59T —	$47.55M —	$465.83 —	$482.06 —	$1.59T —	325.14	$1.47 —
Toyota Motor Corporation TOYOF	$21.53 —	+6.27	$280.61B —	$1.93K —	$21.25 —	$21.69 —	$280.61B —	9.48	$2.27 —
Toyota Motor TM	$214.87 —	+0.03	$280.05B —	$110.63K —	$214.39 —	$216.03 —	$280.05B —	9.47	$22.68 —
BYD Company BYDDF	$12.10 —	-1.31	$110.32B —	$20.65K —	$12.10 —	$12.20 —	$110.32B —	60.50	$0.20 —
BYD Company Limited BYDDY	$12.08 —	-1.31	$110.14B —	$148.88K —	$12.05 —	$12.15 —	$110.14B —	60.39	$0.20 —
General Motors Company GM	$81.49 —	-0.6	$77.58B —	$3.87M —	$81.42 —	$83.04 —	$77.58B —	15.55	$5.24 —
Ferrari RACE	$369.37 —	+0.21	$65.49B —	$295.00K —	$365.94 —	$370.39 —	$65.49B —	35.04	$10.54 —
Volkswagen AG VWAPY	$12.54 —	0	$63.83B —	$5.20K —	$12.41 —	$12.54 —	$63.83B —	7.98	$1.57 —
Volkswagen AG VWAGY	$12.62 —	-0.94	$63.26B —	$6.33K —	$12.55 —	$12.64 —	$63.26B —	8.03	$1.57 —
Ford Motor Company F	$13.62 —	-0.26	$54.25B —	$33.95M —	$13.57 —	$13.99 —	$54.25B —	11.63	$1.17 —
Honda Motor Co., Ltd. HNDAF	$10.47 —	+4.91	$40.75B —	$160.00 —	$10.98 —	$11.00 —	$40.75B —	10.68	$0.98 —
Honda Motor HMC	$30.75 —	-1.2	$39.91B —	$239.69K —	$30.74 —	$30.95 —	$39.91B —	10.53	$2.92 —
Stellantis STLA	$11.88 —	-0.38	$34.33B —	$3.03M —	$11.84 —	$11.99 —	$34.33B —	0	-$1.10 —
Suzuki Motor SZKMF	$15.64 —	+5.32	$30.66B —	$159.00 —	$15.00 —	$15.00 —	$30.66B —	12.03	$1.30 —
Suzuki Motor Corporation SZKMY	$59.93 —	+0.64	$29.47B —	$1.45K —	$59.81 —	$59.89 —	$29.47B —	11.50	$5.21 —
Geely Automobile GELYF	$2.25 —	+0.9	$22.89B —	$200.00 —	$2.21 —	$2.27 —	$22.89B —	10.71	$0.21 —
Rivian Automotive RIVN	$18.30 —	-2.11	$22.44B —	$18.60M —	$17.85 —	$18.97 —	$22.44B —	0	-$3.10 —
XPeng XPEV	$18.48 —	+0.9	$18.07B —	$3.35M —	$18.43 —	$18.70 —	$18.07B —	0	-$0.64 —
Li Auto LI	$16.60 —	-0.24	$16.82B —	$1.66M —	$16.46 —	$16.82 —	$16.82B —	15.37	$1.08 —
Subaru Corporation FUJHY	$11.39 —	-0.78	$16.38B —	$81.00 —	$11.39 —	$11.39 —	$16.38B —	9.81	$1.16 —
Porsche Automobil Holding SE POAHY	$4.72 —	-0.63	$14.68B —	$8.64K —	$4.72 —	$4.75 —	$14.68B —	0	-$8.15 —
Renault SA RNLSY	$8.63 —	-1.26	$12.62B —	$550.00 —	$8.63 —	$8.63 —	$12.62B —	0	-$10.07 —
NIO NIO	$4.98 —	-0.2	$12.59B —	$12.48M —	$4.95 —	$5.03 —	$12.59B —	0	-$1.63 —
Guangzhou Automobile GNZUF	$0.46 —	-6.12	$12.35B —	$12.00K —	$0.48 —	$0.52 —	$12.35B —	0	-$0.05 —
Isuzu Motors Limited ISUZY	$15.77 —	+2.6	$10.88B —	$299.00 —	$15.76 —	$15.80 —	$10.88B —	13.36	$1.18 —
Nissan Motor Co., Ltd. NSANY	$5.20 —	-0.95	$9.09B —	$4.30K —	$5.20 —	$5.22 —	$9.09B —	0	-$3.28 —
Nissan Motor NSANF	$2.57 —	+3.21	$8.98B —	$510.00 —	$2.20 —	$2.60 —	$8.98B —	0	-$1.64 —
Mazda Motor Corporation MZDAY	$3.80 —	-2.31	$4.98B —	$4.51K —	$3.78 —	$3.80 —	$4.98B —	22.35	$0.17 —
Lucid LCID	$11.56 —	-2.07	$3.75B —	$2.59M —	$11.50 —	$11.94 —	$3.75B —	0	-$10.51 —
NFI NFYEF	$10.56 —	+12.7	$1.26B —	$13.10K —	$9.15 —	$10.90 —	$1.26B —	0	-$2.44 —
Aston Martin Lagonda Global AMGDF	$0.85 —	-2.08	$856.17M —	$58.00 —	$0.86 —	$0.86 —	$856.17M —	0	-$0.53 —
Aston Martin Lagonda Global Holdings plc ARGGY	$0.80 —	-3.02	$849.17M —	$11.00 —	$0.82 —	$0.82 —	$849.17M —	0	-$0.53 —
Niu Technologies NIU	$3.00 —	-1.64	$233.89M —	$460.14K —	$2.89 —	$3.04 —	$233.89M —	0	-$0.05 —
Aptera Motors SEV	$5.30 —	-4.24	$145.98M —	$62.04K —	$5.16 —	$5.61 —	$145.98M —	0	-$1.36 —
First Hydrogen FHYDF	$0.32 —	-3.28	$24.32M —	$500.00 —	$0.29 —	$0.29 —	$24.32M —	0	-$0.03 —
Cenntro CENN	$0.16 —	+1.24	$13.64M —	$614.97K —	$0.15 —	$0.16 —	$13.64M —	0	-$0.91 —
Workhorse WKHS	$5.62 —	-5.7	$12.19M —	$83.34K —	$5.58 —	$5.94 —	$12.19M —	0.071	$78.24 —
Innovative EV VAPR	$0.01 —	0	$4.80M —	$25.00K —	$0.01 —	$0.01 —	$4.80M —	0	$0.00 —
Envirotech Vehicles EVTV	$0.96 —	-14.6	$4.62M —	$363.08K —	$0.75 —	$1.13 —	$4.62M —	0	-$10.19 —
GreenPower Motor Company GP	$0.90 —	+2.74	$2.79M —	$21.06K —	$0.85 —	$0.90 —	$2.79M —	0	-$5.53 —
Elektros ELEK	$0.01 —	0	$532.17K —	$100.00K —	$0.01 —	$0.01 —	$532.17K —	0	$0.00 —
Genesis Electronics GEGI	$0.00 —	0	$213.88K —	$66.10K —	$0.00 —	$0.00 —	$213.88K —	0	$0.00 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$108.79 —	+1.22	$66.87B —	$1.17K —	$112.00 —	$112.70 —	$66.87B —	8.14	$13.36 —
Volkswagen AG VLKPF	$127.22 —	+2.6	$64.70B —	$1.00 —	$122.23 —	$122.23 —	$64.70B —	8.08	$15.74 —
Volkswagen AG VLKAF	$125.71 —	+0.57	$63.04B —	$219.00 —	$124.89 —	$124.89 —	$63.04B —	7.98	$15.74 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$93.98 —	0	$62.83B —	$300.00 —	$93.98 —	$93.98 —	$62.83B —	7.03	$13.35 —
Mahindra & Mahindra Limited MAHMF	$41.41 —	0	$49.69B —	$28.00 —	$42.75 —	$42.75 —	$49.69B —	29.57	$1.40 —
Exor EXXRF	$85.15 —	-0.28	$28.54B —	$640.00 —	$85.15 —	$85.15 —	$28.54B —	0	-$3.51 —
Great Wall Motor Company GWLLF	$1.89 —	0	$22.80B —	$1.00K —	$1.86 —	$1.86 —	$22.80B —	10.49	$0.18 —
Great Wall Motor Company Limited GWLLY	$18.49 —	0	$22.59B —	$38.00 —	$17.68 —	$17.68 —	$22.59B —	10.27	$1.80 —
Subaru FUJHF	$21.85 —	+2.29	$15.71B —	$160.00 —	$21.46 —	$22.00 —	$15.71B —	9.37	$2.33 —
Porsche Automobil Holding SE POAHF	$48.00 —	+2.94	$14.70B —	$200.00 —	$47.50 —	$47.50 —	$14.70B —	0	-$81.46 —
Renault SA RNSDF	$41.35 —	-9.79	$11.98B —	$100.00 —	$41.35 —	$41.35 —	$11.98B —	0	-$50.33 —
Volvo Car AB (publ.) VLVOF	$3.56 —	0	$10.72B —	$275.00 —	$3.40 —	$3.40 —	$10.72B —	71.29	$0.05 —
Isuzu Motors ISUZF	$14.58 —	0	$10.06B —	$100.00 —	$15.00 —	$15.00 —	$10.06B —	12.35	$1.18 —
Dongfeng Motor Group Company DNFGF	$1.21 —	0	$9.99B —	$1.00K —	$1.25 —	$1.25 —	$9.99B —	0	-$0.01 —
Dongfeng Motor Group Company Limited DNFGY	$58.01 —	0	$9.71B —	$211.00 —	$63.00 —	$63.00 —	$9.71B —	0	-$0.49 —
Ford Otomotiv Sanayi A.S FOVSY	$11.50 —	+9.52	$8.07B —	$36.00 —	$12.64 —	$12.64 —	$8.07B —	12.77	$0.90 —
Yamaha Motor YAMHF	$7.70 —	+8.91	$7.47B —	$1.00 —	$7.70 —	$7.70 —	$7.47B —	24.06	$0.32 —
Yadea YADGF	$1.26 —	0	$5.62B —	$100.00 —	$2.00 —	$2.00 —	$5.62B —	13.99	$0.09 —
Mazda Motor MZDAF	$7.70 —	+4.76	$5.08B —	$128.00 —	$7.70 —	$7.86 —	$5.08B —	22.64	$0.34 —
Mitsubishi Motors MMTOF	$2.39 —	0	$3.20B —	$100.00 —	$2.39 —	$2.39 —	$3.20B —	0	-$0.02 —
Sime Darby Berhad SMEBF	$0.45 —	0	$3.07B —	$738.00 —	$0.45 —	$0.45 —	$3.07B —	7.50	$0.06 —
BAIC Motor BMCLF	$0.25 —	0	$2.00B —	$1.00K —	$0.25 —	$0.25 —	$2.00B —	0	-$0.01 —
BAIC Motor BCCMY	$2.46 —	0	$1.97B —	$75.00 —	$2.52 —	$2.52 —	$1.97B —	0	-$0.13 —
Nissan Shatai NSNHF	$6.81 —	0	$922.43M —	$23.00 —	$6.89 —	$6.89 —	$922.43M —	17.46	$0.39 —
Piaggio & C. SpA PIAGF	$2.16 —	-0.92	$780.77M —	$2.00K —	$2.16 —	$2.16 —	$780.77M —	18.00	$0.12 —
Carroll Shelby CSBI	$0.00 —	0	$6.18M —	$10.97K —	$0.00 —	$0.00 —	$6.18M —	0	$0.00 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
Electric Car Company ELCR	$0.00 —	0	$681.58K —	$650.00K —	$0.00 —	$0.00 —	$681.58K —	0	-$0.02 —
Greenkraft GKIT	$0.01 —	0	$536.13K —	$500.00 —	$0.04 —	$0.04 —	$536.13K —	0	$0.00 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}