Соединенные Штаты Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (32)
- Чешская Республика (1)
- Франция (5)
- Германия (101)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
Цикличные компании (92)
- {{item.name}}
- Все секторы
- Цикличные компании (92)
Автопроизводители (92)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $346.46 — |
-3.34
|
$1.12T — | $122.78M — | $345.29 — | $363.68 — | $1.12T — | 195.74 | $1.77 — | |
| Toyota Motor TM | $190.57 — |
+2.4
|
$250.86B — | $395.94K — | $189.33 — | $191.3 — | $250.86B — | 7.72 | $24.68 — | |
| Toyota Motor Corporation TOYOF | $18.6 — |
-0.01
|
$250.86B — | $17.33K — | $18.55 — | $19.14 — | $250.86B — | 7.53 | $2.47 — | |
| BYD Company Limited BYDDY | $99 — |
-3.89
|
$150.07B — | $1.01M — | $98.5 — | $100.2 — | $150.07B — | 23.13 | $4.28 — | |
| BYD Company BYDDF | $49.55 — |
-3.8
|
$150.07B — | $227.32K — | $49.23 — | $50.17 — | $150.07B — | 23.15 | $2.14 — | |
| Ferrari RACE | $478.76 — |
-0.05
|
$85.32B — | $321.59K — | $474.6 — | $481.13 — | $85.32B — | 48.31 | $9.91 — | |
| Volkswagen AG VWAGY | $10.95 — |
-0.82
|
$54.51B — | $45.3K — | $10.9 — | $11.01 — | $54.51B — | 5.26 | $2.08 — | |
| Volkswagen AG VWAPY | $10.77 — |
-0.65
|
$54.51B — | $21.29K — | $10.75 — | $10.8 — | $54.51B — | 5.15 | $2.09 — | |
| General Motors Company GM | $49.61 — |
+2.1
|
$47.7B — | $17.38M — | $48.29 — | $49.94 — | $47.7B — | 6.92 | $7.16 — | |
| Honda Motor Co., Ltd. HNDAF | $10.03 — |
+1.37
|
$43.14B — | $1.02M — | $10.03 — | $10.16 — | $43.14B — | 8.15 | $1.23 — | |
| Honda Motor HMC | $30.52 — |
-0.07
|
$43.14B — | $597.39K — | $30.26 — | $30.54 — | $43.14B — | 8.29 | $3.68 — | |
| Ford Motor Company F | $10.38 — |
+1.57
|
$41.28B — | $132.01M — | $10.12 — | $10.46 — | $41.28B — | 8.30 | $1.25 — | |
| Stellantis STLA | $10.14 — |
-1.65
|
$29.33B — | $15.33M — | $10.06 — | $10.25 — | $29.33B — | 4.89 | $2.07 — | |
| Li Auto LI | $28.34 — |
-0.53
|
$29.02B — | $3.02M — | $28.06 — | $28.58 — | $29.02B — | 26.73 | $1.06 — | |
| Suzuki Motor SZKMF | $13.37 — |
+4.27
|
$25.79B — | $11.03K — | $12.11 — | $13.37 — | $25.79B — | 9.03 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $50.88 — |
+0.36
|
$24.84B — | $14.92K — | $49.42 — | $51.8 — | $24.84B — | 8.59 | $5.92 — | |
| Geely Automobile GELYF | $2.29 — |
-0.87
|
$23.04B — | $256.38K — | $2.19 — | $2.4 — | $23.04B — | 9.93 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $44.39 — |
-2.56
|
$22.66B — | $10.76K — | $43.83 — | $44.86 — | $22.66B — | 9.82 | $4.52 — | |
| XPeng XPEV | $19.31 — |
-3.93
|
$18.51B — | $6.43M — | $19.08 — | $19.62 — | $18.51B — | 0 | -$0.74 — | |
| Rivian Automotive RIVN | $14.53 — |
-3.17
|
$16.66B — | $39.69M — | $14.41 — | $14.98 — | $16.66B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $10.27 — |
-0.96
|
$14.9B — | $16.69K — | $10.19 — | $10.28 — | $14.9B — | 16.83 | $0.61 — | |
| Subaru FUJHF | $19.35 — |
+3.48
|
$14.15B — | $682 — | $19.35 — | $19.37 — | $14.15B — | 6.16 | $3.14 — | |
| Subaru Corporation FUJHY | $9.17 — |
-0.97
|
$13.61B — | $41.01K — | $8.97 — | $9.18 — | $13.61B — | 5.84 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.95 — |
-0.5
|
$12.2B — | $143.22K — | $3.91 — | $3.97 — | $12.2B — | 0 | -$8.13 — | |
| Isuzu Motors Limited ISUZY | $13.46 — |
+0.13
|
$9.7B — | $47.54K — | $13.37 — | $13.49 — | $9.7B — | 8.51 | $1.58 — | |
| Nissan Motor NSANF | $2.61 — |
+1.36
|
$9.11B — | $70.5K — | $2.6 — | $2.61 — | $9.11B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $5.03 — |
-2.14
|
$8.96B — | $253.43K — | $4.92 — | $5.04 — | $8.96B — | 0 | -$2.57 — | |
| NIO NIO | $3.54 — |
-3.8
|
$8.05B — | $33.39M — | $3.52 — | $3.62 — | $8.05B — | 0 | -$1.53 — | |
| Lucid LCID | $2.23 — |
-7.47
|
$6.8B — | $254.71M — | $2.21 — | $2.39 — | $6.8B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $3.08 — |
-2.84
|
$4B — | $34.68K — | $3.07 — | $3.15 — | $4B — | 4.96 | $0.62 — | |
| NFI NFYEF | $11.42 — |
-3.3
|
$1.36B — | $6K — | $11.4 — | $11.62 — | $1.36B — | 0 | $0 — | |
| Blue Bird BLBD | $38.7 — |
-1.2
|
$1.22B — | $366.73K — | $38.01 — | $39.22 — | $1.22B — | 12.01 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.17 — |
+6.36
|
$1.18B — | $11.03K — | $1.17 — | $1.22 — | $1.18B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.11 — |
+5.48
|
$1.12B — | $125.91K — | $1.08 — | $1.14 — | $1.12B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.58 — |
-8.44
|
$279.11M — | $1.01M — | $3.56 — | $3.87 — | $279.11M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
-56.65
|
$199.56M — | $507.27K — | $0.006599 — | $0.04 — | $199.56M — | 0 | $0 — | |
| Cenntro CENN | $0.8599 — |
-0.11
|
$26.39M — | $78.18K — | $0.8499 — | $0.89 — | $26.39M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.4299 — |
-0.05
|
$12.67M — | $36.2K — | $0.4299 — | $0.45 — | $12.67M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9 — |
-6.77
|
$8.48M — | $395.46K — | $0.89 — | $0.9699 — | $8.48M — | 0 | -$32.28 — | |
| Innovative EV VAPR | $0.01 — |
+18.18
|
$4.84M — | $345.92K — | $0.008999 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.19 — |
-5.83
|
$4.81M — | $167.47K — | $0.19 — | $0.2 — | $4.81M — | 0 | -$0.9 — | |
| Mullen Automotive MULN | $0.08 — |
-23.2
|
$4.44M — | $42.94M — | $0.08 — | $0.1 — | $4.44M — | 0 | -$430.2 — | |
| Ayro AYRO | $0.39 — |
-3.46
|
$3.34M — | $673.92K — | $0.38 — | $0.4299 — | $3.34M — | 0 | -$0.76 — | |
| Volcon VLCN | $0.5699 — |
-2.14
|
$2.47M — | $179.03K — | $0.55 — | $0.5799 — | $2.47M — | 0.00058 | $963.64 — | |
| Genesis Electronics GEGI | $0 — |
0
|
$2.14K — | $53.4K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
+7.27
|
$54.96B — | $1.94K — | $81.64 — | $83.18 — | $54.96B — | 6.86 | $11.89 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $88.42 — |
+0.61
|
$54.96B — | $559 — | $88.42 — | $88.81 — | $54.96B — | 7.44 | $11.88 — | |
| Volkswagen AG VLKAF | $107.49 — |
-2.99
|
$54.51B — | $76 — | $107.49 — | $111 — | $54.51B — | 5.15 | $20.85 — | |
| Volkswagen AG VLKPF | $113.04 — |
+4.77
|
$54.51B — | $33 — | $108.39 — | $113.04 — | $54.51B — | 5.42 | $20.84 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Mahindra & Mahindra Limited MAHMF | $33.8 — |
+8.33
|
$41.83B — | $1.68K — | $33.8 — | $33.8 — | $41.83B — | 25.03 | $1.35 — | |
| Hyundai Motor Company HYMTF | $51.65 — |
+0.28
|
$33.55B — | $11.94K — | $47 — | $52 — | $33.55B — | 2.99 | $17.23 — | |
| Great Wall Motor Company GWLLF | $1.64 — |
-0.61
|
$23.12B — | $1K — | $1.64 — | $1.64 — | $23.12B — | 7.80 | $0.21 — | |
| Great Wall Motor Company Limited GWLLY | $15.5 — |
+10.42
|
$23.12B — | $2.22K — | $15.5 — | $15.8 — | $23.12B — | 7.48 | $2.07 — | |
| Exor EXXRF | $96.75 — |
-0.72
|
$20.68B — | $1.04K — | $96.75 — | $96.75 — | $20.68B — | 1.28 | $75.26 — | |
| Renault SA RNSDF | $50.22 — |
-0.93
|
$14.9B — | $1.59K — | $50.22 — | $50.22 — | $14.9B — | 16.46 | $3.05 — | |
| Porsche Automobil Holding SE POAHF | $39.76 — |
-1.23
|
$12.2B — | $507 — | $39.75 — | $41.1 — | $12.2B — | 0 | -$81.26 — | |
| Guangzhou Automobile GNZUF | $0.3499 — |
-5.38
|
$10.93B — | $1.1K — | $0.3499 — | $0.3599 — | $10.93B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $10.98 — |
-7.92
|
$9.7B — | $363 — | $10.98 — | $10.98 — | $9.7B — | 6.94 | $1.58 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $11.15 — |
+757.69
|
$7.83B — | $146 — | $11.15 — | $11.15 — | $7.83B — | 9.29 | $1.2 — | |
| Yamaha Motor YAMHF | $7.21 — |
-3.89
|
$7.48B — | $314 — | $7.21 — | $7.21 — | $7.48B — | 12.42 | $0.58 — | |
| Volvo Car AB (publ.) VLVOF | $1.86 — |
-1.88
|
$5.53B — | $1K — | $1.86 — | $1.86 — | $5.53B — | 4.04 | $0.46 — | |
| Yadea YADGF | $1.3 — |
-28.96
|
$4.65B — | $16.1K — | $1.3 — | $1.3 — | $4.65B — | 21.66 | $0.06 — | |
| Dongfeng Motor Group Company Limited DNFGY | $26.61 — |
+6.53
|
$4.58B — | $631 — | $26.61 — | $26.61 — | $4.58B — | 532.20 | $0.05 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
-0.67
|
$4.58B — | $300 — | $0.52 — | $0.52 — | $4.58B — | 0 | $0 — | |
| Mitsubishi Motors MMTOF | $3.38 — |
+19.02
|
$4.52B — | $286 — | $3.38 — | $3.38 — | $4.52B — | 16.88 | $0.2 — | |
| Mazda Motor MZDAF | $6.57 — |
+1.33
|
$4.14B — | $5.11K — | $6.31 — | $6.57 — | $4.14B — | 5.29 | $1.24 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
-2.66
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BCCMY | $2.48 — |
+0.2
|
$2.02B — | $1.35K — | $2.48 — | $2.48 — | $2.02B — | 14.55 | $0.17 — | |
| BAIC Motor BMCLF | $0.25 — |
+7.01
|
$2.02B — | $1K — | $0.25 — | $0.25 — | $2.02B — | 12.63 | $0.02 — | |
| Nissan Shatai NSNHF | $6.4 — |
-0.31
|
$980.91M — | $101.54K — | $6.4 — | $6.68 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2.12 — |
+6
|
$747.54M — | $1.85K — | $2.12 — | $2.12 — | $747.54M — | 11.77 | $0.18 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.44 — |
+24.93
|
$32.27M — | $45.96K — | $0.44 — | $0.4899 — | $32.27M — | 0 | -$0.06 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.001899 — |
-97.09
|
$4.28M — | $2K — | $0.001899 — | $0.001899 — | $4.28M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Greenkraft GKIT | $0.007199 — |
-80.54
|
$742.34K — | $5.7K — | $0.0051 — | $0.007199 — | $742.34K — | 0 | $0 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $201 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $605 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Electric Car Company ELCR | $0 — |
0
|
$6.82K — | $220.1K — | $0 — | $0 — | $6.82K — | 0 | -$0.02 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
-98.46
|
$0 — | $45.82K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}