Соединенные Штаты Сектор: Цикличные компании Отрасль: Автопроизводители Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (92)
- {{country.name}}
- Все страны
- Соединенные Штаты (92)
- Аргентина (4)
- Австрия (17)
- Бельгия (2)
- Бразилия (5)
- Канада (6)
- Китай (34)
- Чешская Республика (1)
- Франция (5)
- Германия (102)
- Гонконг (9)
- Венгрия (1)
- Индия (24)
- Италия (9)
- Япония (10)
- Малайзия (6)
- Мексика (10)
- Нидерланды (1)
- Португалия (1)
- Россия (5)
- Сингапур (1)
- Южная Корея (6)
- Швеция (5)
- Тайвань (6)
- Турция (5)
- Великобритания (20)
Все биржи
Цикличные компании (92)
- {{item.name}}
- Все секторы
- Цикличные компании (92)
Автопроизводители (92)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (101)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (95)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tesla TSLA | $356.36 — |
+2.2
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
| Toyota Motor TM | $170.88 — |
-0.88
|
$222.7B — | $598.5K — | $169.29 — | $171.05 — | $222.7B — | 6.94 | $24.62 — | |
| Toyota Motor Corporation TOYOF | $17 — |
-1.62
|
$222.19B — | $735 — | $17 — | $17.1 — | $222.19B — | 6.91 | $2.46 — | |
| BYD Company Limited BYDDY | $96.83 — |
+0.49
|
$178.33B — | $121.8K — | $95.91 — | $97.19 — | $178.33B — | 22.62 | $4.28 — | |
| BYD Company BYDDF | $16.19 — |
+0.68
|
$144.38B — | $38.83K — | $16.05 — | $16.32 — | $144.38B — | 7.56 | $2.14 — | |
| Ferrari RACE | $461.08 — |
+0.44
|
$82.17B — | $231.09K — | $453.22 — | $461.17 — | $82.17B — | 45.47 | $10.14 — | |
| Volkswagen AG VWAPY | $10.07 — |
+0.83
|
$51.06B — | $15.82K — | $9.91 — | $10.08 — | $51.06B — | 4.70 | $2.14 — | |
| Volkswagen AG VWAGY | $10.26 — |
+1.08
|
$51.05B — | $22.33K — | $10.1 — | $10.25 — | $51.05B — | 4.79 | $2.14 — | |
| General Motors Company GM | $48.52 — |
+0.66
|
$46.65B — | $4.88M — | $47.63 — | $48.58 — | $46.65B — | 6.77 | $7.16 — | |
| Ford Motor Company F | $10.75 — |
+1.51
|
$42.75B — | $72.54M — | $10.54 — | $10.75 — | $42.75B — | 8.59 | $1.25 — | |
| Honda Motor Co., Ltd. HNDAF | $9.79 — |
+1.45
|
$40.68B — | $300 — | $10.1 — | $10.1 — | $40.68B — | 8.02 | $1.22 — | |
| Honda Motor HMC | $28.7 — |
-1.51
|
$39.95B — | $958.44K — | $28.42 — | $28.71 — | $39.95B — | 7.79 | $3.68 — | |
| Hyundai Motor Company HYMTF | $56.38 — |
+5.54
|
$36.44B — | $1.2K — | $53 — | $56 — | $36.44B — | 3.27 | $17.23 — | |
| Li Auto LI | $28.08 — |
+7.96
|
$27.78B — | $6.8M — | $27.22 — | $28.16 — | $27.78B — | 26.49 | $1.06 — | |
| Stellantis STLA | $9.36 — |
-0.53
|
$27.21B — | $13.81M — | $9.12 — | $9.36 — | $27.21B — | 4.41 | $2.12 — | |
| Suzuki Motor SZKMF | $11.71 — |
-1.84
|
$22.59B — | $200 — | $11.5 — | $11.5 — | $22.59B — | 7.91 | $1.48 — | |
| Suzuki Motor Corporation SZKMY | $46.61 — |
+0.5
|
$22.48B — | $2.04K — | $46.25 — | $46.65 — | $22.48B — | 7.88 | $5.91 — | |
| Geely Automobile GELYF | $2.11 — |
+2.43
|
$21.28B — | $5K — | $2.07 — | $2.07 — | $21.28B — | 9.17 | $0.23 — | |
| Geely Automobile Holdings Limited GELYY | $42.17 — |
+3.36
|
$21.26B — | $9.85K — | $41 — | $41.95 — | $21.26B — | 9.30 | $4.53 — | |
| XPeng XPEV | $19.17 — |
+4.7
|
$18.03B — | $5.5M — | $18.74 — | $19.18 — | $18.03B — | 0 | -$0.75 — | |
| Rivian Automotive RIVN | $13.65 — |
+0.59
|
$15.65B — | $21.92M — | $13.43 — | $13.92 — | $15.65B — | 0 | -$3.69 — | |
| Renault SA RNLSY | $8.73 — |
-0.8
|
$12.83B — | $8 — | $8.73 — | $8.78 — | $12.83B — | 13.85 | $0.63 — | |
| Subaru Corporation FUJHY | $8.51 — |
-0.58
|
$12.44B — | $9.74K — | $8.42 — | $8.51 — | $12.44B — | 5.42 | $1.57 — | |
| Porsche Automobil Holding SE POAHY | $3.79 — |
+1.07
|
$11.72B — | $27.92K — | $3.74 — | $3.79 — | $11.72B — | 0 | -$8.33 — | |
| Isuzu Motors Limited ISUZY | $12.29 — |
-0.49
|
$8.76B — | $19.91K — | $12.21 — | $12.3 — | $8.76B — | 7.82 | $1.57 — | |
| Nissan Motor NSANF | $2.35 — |
-11.32
|
$8.24B — | $100 — | $2.5 — | $2.5 — | $8.24B — | 0 | -$1.28 — | |
| Nissan Motor Co., Ltd. NSANY | $4.7 — |
0
|
$8.24B — | $14.71K — | $4.65 — | $4.71 — | $8.24B — | 0 | -$2.56 — | |
| NIO NIO | $3.43 — |
+0.59
|
$7.68B — | $27.75M — | $3.34 — | $3.45 — | $7.68B — | 0 | -$1.63 — | |
| Lucid LCID | $2.16 — |
-1.37
|
$6.59B — | $162.06M — | $2.12 — | $2.21 — | $6.59B — | 0 | -$1.19 — | |
| Mazda Motor Corporation MZDAY | $2.82 — |
-1.74
|
$3.58B — | $27.16K — | $2.79 — | $2.85 — | $3.58B — | 4.54 | $0.62 — | |
| NFI NFYEF | $12.46 — |
+3.23
|
$1.48B — | $1.15K — | $12.1 — | $12.32 — | $1.48B — | 0 | $0 — | |
| Blue Bird BLBD | $42.88 — |
+2.17
|
$1.35B — | $343.91K — | $41.76 — | $43 — | $1.35B — | 13.31 | $3.22 — | |
| Aston Martin Lagonda Global AMGDF | $1.15 — |
-3.36
|
$1.16B — | $40.01K — | $1.14 — | $1.15 — | $1.16B — | 0 | -$0.41 — | |
| Aston Martin Lagonda Global Holdings plc ARGGY | $1.08 — |
-1.37
|
$1.15B — | $2.92K — | $1.05 — | $1.09 — | $1.15B — | 0 | -$0.41 — | |
| Niu Technologies NIU | $3.6 — |
+2.56
|
$280.67M — | $1.09M — | $3.43 — | $3.72 — | $280.67M — | 0 | -$0.31 — | |
| Elektros ELEK | $0.02 — |
0
|
$266.08M — | $24.99K — | $0.02 — | $0.02 — | $266.08M — | 0 | $0 — | |
| First Hydrogen FHYDF | $0.54 — |
-5.93
|
$42.9M — | $500 — | $0.54 — | $0.54 — | $42.9M — | 0 | -$0.06 — | |
| Cenntro CENN | $0.8 — |
-19.03
|
$24.59M — | $1.11M — | $0.77 — | $1 — | $24.59M — | 0 | -$1 — | |
| GreenPower Motor Company GP | $0.39 — |
-1.53
|
$11.59M — | $55.64K — | $0.38 — | $0.4 — | $11.59M — | 0 | -$0.82 — | |
| Workhorse WKHS | $0.9699 — |
-2.56
|
$9.15M — | $267.65K — | $0.93 — | $1 — | $9.15M — | 0 | -$32.28 — | |
| Innovative EV VAPR | $0.01 — |
-0.76
|
$4.87M — | $10.79K — | $0.008 — | $0.01 — | $4.87M — | 0 | $0 — | |
| Envirotech Vehicles EVTV | $0.17 — |
-2.94
|
$4.32M — | $954.63K — | $0.16 — | $0.1799 — | $4.32M — | 0 | -$0.9 — | |
| Ayro AYRO | $0.4 — |
-1.25
|
$3.43M — | $190.4K — | $0.38 — | $0.4199 — | $3.43M — | 0 | -$0.76 — | |
| Volcon VLCN | $6.04 — |
-5.85
|
$3.29M — | $75.7K — | $5.8 — | $6.51 — | $3.29M — | 0.00078 | $7.71K — | |
| Mullen Automotive MULN | $1.11 — |
-16.54
|
$886.5K — | $6.05M — | $1.03 — | $1.35 — | $886.5K — | 0 | -$43,028 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BMWYY | $28.01 — |
0
|
$53.15B — | $0 — | $0 — | $0 — | $53.15B — | 0 | $0 — | |
| Bayerische Motoren Werke Aktiengesellschaft BAMXF | $83 — |
+0.61
|
$51.28B — | $159 — | $85.75 — | $85.75 — | $51.28B — | 6.81 | $12.18 — | |
| Bayerische Motoren Werke Aktiengesellschaft BYMOF | $81.64 — |
0
|
$51.28B — | $100 — | $82.3 — | $82.3 — | $51.28B — | 6.69 | $12.19 — | |
| Volkswagen AG VLKPF | $98.35 — |
-2.88
|
$51.06B — | $200 — | $104 — | $104 — | $51.06B — | 4.60 | $21.38 — | |
| Volkswagen AG VLKAF | $100.56 — |
-1.55
|
$51.05B — | $200 — | $101 — | $101 — | $51.05B — | 4.70 | $21.38 — | |
| Mahindra & Mahindra Limited MAHMF | $32.73 — |
0
|
$43.44B — | $18 — | $32.7 — | $32.7 — | $43.44B — | 24.60 | $1.33 — | |
| Great Wall Motor Company Limited GWLLY | $15 — |
0
|
$21.72B — | $15 — | $14.9 — | $15.01 — | $21.72B — | 7.24 | $2.07 — | |
| Great Wall Motor Company GWLLF | $1.54 — |
+3.36
|
$21.72B — | $1.8K — | $1.53 — | $1.53 — | $21.72B — | 7.33 | $0.21 — | |
| Exor EXXRF | $93.07 — |
-0.46
|
$20.15B — | $230 — | $94.55 — | $94.55 — | $20.15B — | 1.20 | $77.17 — | |
| Renault SA RNSDF | $52 — |
0
|
$15.01B — | $100 — | $52.95 — | $52.95 — | $15.01B — | 16.56 | $3.14 — | |
| Subaru FUJHF | $17 — |
-0.23
|
$12.43B — | $1.37K — | $17 — | $17 — | $12.43B — | 5.43 | $3.13 — | |
| Porsche Automobil Holding SE POAHF | $38.98 — |
0
|
$11.72B — | $100 — | $36.95 — | $36.95 — | $11.72B — | 0 | -$83.32 — | |
| Guangzhou Automobile GNZUF | $0.39 — |
0
|
$10.45B — | $5.8K — | $0.38 — | $0.39 — | $10.45B — | 0 | -$0.02 — | |
| Isuzu Motors ISUZF | $13.07 — |
0
|
$9.31B — | $430 — | $10.98 — | $13 — | $9.31B — | 8.32 | $1.57 — | |
| Ford Otomotiv Sanayi A.S FOVSY | $10.5 — |
0
|
$7.51B — | $100 — | $10.5 — | $10.5 — | $7.51B — | 8.82 | $1.19 — | |
| Yamaha Motor YAMHF | $7.59 — |
+1.88
|
$7.36B — | $100 — | $7.13 — | $7.13 — | $7.36B — | 13.08 | $0.58 — | |
| Volvo Car AB (publ.) VLVOF | $1.7 — |
+0.18
|
$5.04B — | $400 — | $1.8 — | $1.8 — | $5.04B — | 3.69 | $0.46 — | |
| Yadea YADGF | $1.09 — |
0
|
$4.76B — | $500 — | $1.7 — | $1.7 — | $4.76B — | 18.16 | $0.06 — | |
| Mitsubishi Motors MMTOF | $2.7 — |
+5.47
|
$3.7B — | $100 — | $2.7 — | $2.7 — | $3.7B — | 13.50 | $0.2 — | |
| Mazda Motor MZDAF | $5.8 — |
-3.33
|
$3.66B — | $200 — | $5.75 — | $5.75 — | $3.66B — | 4.67 | $1.24 — | |
| Dongfeng Motor Group Company DNFGF | $0.52 — |
0
|
$3.58B — | $1.9K — | $0.4899 — | $0.4899 — | $3.58B — | 0 | $0 — | |
| Dongfeng Motor Group Company Limited DNFGY | $21.66 — |
0
|
$3.58B — | $100 — | $22.4 — | $22.4 — | $3.58B — | 433.19 | $0.05 — | |
| Sime Darby Berhad SMEBF | $0.4099 — |
0
|
$2.79B — | $10K — | $0.4099 — | $0.4099 — | $2.79B — | 8.19 | $0.05 — | |
| BAIC Motor BMCLF | $0.23 — |
-7.63
|
$1.96B — | $12.85K — | $0.27 — | $0.27 — | $1.96B — | 11.50 | $0.02 — | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$1.96B — | $769 — | $2.47 — | $2.47 — | $1.96B — | 14.55 | $0.17 — | |
| Nissan Shatai NSNHF | $6.4 — |
0
|
$980.91M — | $142 — | $6.4 — | $6.4 — | $980.91M — | 640.00 | $0.01 — | |
| Piaggio & C. SpA PIAGF | $2 — |
-6.54
|
$712.32M — | $1.2K — | $2.15 — | $2.15 — | $712.32M — | 10.52 | $0.19 — | |
| Faraday Future Intelligent Electric FFIE | $1.45 — |
0
|
$105.77M — | $0 — | $0 — | $0 — | $105.77M — | 0 | $0 — | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Hyzon Motors HYZN | $0.64 — |
0
|
$4.97M — | $0 — | $0 — | $0 — | $4.97M — | 0 | $0 — | |
| Carroll Shelby CSBI | $0.0008999 — |
0
|
$4.28M — | $200 — | $0.0008999 — | $0.0008999 — | $4.28M — | 0 | $0 — | |
| Greenkraft GKIT | $0.02999 — |
-5.68
|
$3.6M — | $100 — | $0.04 — | $0.04 — | $3.6M — | 0 | $0 — | |
| Vicinity Motor VEV | $0.02 — |
0
|
$2.53M — | $0 — | $0 — | $0 — | $2.53M — | 0 | $0 — | |
| Electric Car Company ELCR | $0.0001 — |
0
|
$681.58K — | $650K — | $0 — | $0 — | $681.58K — | 0 | -$0.02 — | |
| Green Automotive Company GACR | $0.0001 — |
0
|
$104.56K — | $0 — | $0 — | $0 — | $104.56K — | 0 | $0 — | |
| Elio Motors ELIO | $0.0005 — |
0
|
$14.79K — | $530 — | $0.0005 — | $0.0005 — | $14.79K — | 0 | $0 — | |
| Navya SA NVYAF | $0.0001 — |
0
|
$8.69K — | $500 — | $0.0001 — | $0.0001 — | $8.69K — | 0 | -$0.57 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Faraday Future Intelligent Electric FFIEW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LMWW LMWW | $0.0001 — |
0
|
$0 — | $15.75K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Fisker FSR | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}