$3.44T
Общая капитализация
$92.77B
Общий объем
BTC 60.88%   •   ETH 9.24%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1401)
Все биржи
Цикличные компании (1401)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.9 —
+0.58
$2.18T — $32.92M — $205.03 — $208.95 — $2.18T — 33.55 $6.13 —
Tesla  TSLA $346.49 —
+0.64
$1.11T — $97.44M — $343.04 — $355.4 — $1.11T — 195.60 $1.76 —
The Home Depot  HD $373.08 —
+1.39
$371.19B — $2.56M — $367 — $373.54 — $371.19B — 25.31 $14.74 —
Hermès International Société en commandite par actions  HESAY $271.99 —
-1.29
$285.14B — $38.85K — $268.85 — $272.08 — $285.14B — 54.61 $4.98 —
Alibaba Group Holding  BABAF $14.02 —
-3.44
$277.07B — $2.09K — $14.02 — $14.88 — $277.07B — 15.07 $0.93 —
Alibaba Group Holding  BABA $116.33 —
+1.21
$277.07B — $10.9M — $114.42 — $115.81 — $277.07B — 15.45 $7.44 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $107.94 —
-1.51
$269.56B — $391.6K — $106.81 — $108.23 — $269.56B — 18.93 $5.7 —
Toyota Motor Corporation  TOYOF $19.24 —
+1.81
$250.76B — $305 — $19.24 — $19.24 — $250.76B — 7.69 $2.5 —
Toyota Motor  TM $190.16 —
-0.64
$249.45B — $576.57K — $188.68 — $192.41 — $249.45B — 7.65 $25 —
McDonald's  MCD $313.02 —
+0.21
$223.37B — $3.03M — $309.15 — $314.39 — $223.37B — 27.54 $11.34 —
Booking  BKNG $5,475.07 —
-1.15
$178.16B — $212.24K — $5,464.64 — $5,560.45 — $178.16B — 34.12 $160.42 —
Industria de Diseño Textil, S.A.  IDEXY $26.79 —
-1.47
$168.35B — $122.44K — $26.77 — $26.96 — $168.35B — 25.03 $1.07 —
BYD Company  BYDDF $51.5 —
+3.66
$152.2B — $139.87K — $50.99 — $51.6 — $152.2B — 24.06 $2.14 —
BYD Company Limited  BYDDY $102.75 —
+3.5
$152.2B — $552.08K — $102.3 — $103.14 — $152.2B — 24.06 $4.27 —
The TJX Companies  TJX $128.12 —
-0.24
$143.04B — $5.13M — $126.83 — $128.4 — $143.04B — 30.14 $4.25 —
PDD  PDD $98.33 —
+1.96
$139.59B — $7.37M — $95.55 — $98.94 — $139.59B — 10.57 $9.3 —
MercadoLibre  MELI $2,602.26 —
+0.34
$131.93B — $268.67K — $2,582 — $2,627.82 — $131.93B — 64.09 $40.6 —
Lowe's Companies  LOW $228.8 —
+1.45
$128.23B — $2.39M — $225.54 — $229.32 — $128.23B — 18.94 $12.08 —
Compagnie Financière Richemont SA  CFRUY $18.62 —
-1.22
$110.58B — $2.17M — $18.38 — $18.7 — $110.58B — 25.86 $0.72 —
Meituan  MPNGF $17.25 —
-0.66
$106.34B — $592 — $17.06 — $17.25 — $106.34B — 22.11 $0.78 —
Meituan  MPNGY $34.53 —
-0.92
$106.34B — $230.44K — $34.49 — $35.1 — $106.34B — 21.99 $1.57 —
Fast Retailing Co., Ltd.  FRCOY $33.56 —
-0.64
$103.78B — $37.63K — $33.38 — $34.33 — $103.78B — 36.09 $0.93 —
Starbucks  SBUX $86.6 —
+1.66
$98.41B — $7.86M — $84.42 — $87.49 — $98.41B — 31.49 $2.75 —
Sea  SE $165.77 —
+0.41
$98.14B — $3.46M — $164.27 — $167.97 — $98.14B — 115.92 $1.43 —
NIKE  NKE $62.37 —
+1.3
$92.06B — $10.26M — $60.46 — $62.45 — $92.06B — 20.72 $3.01 —
Ferrari  RACE $475.74 —
-0.9
$84.78B — $358.08K — $473.87 — $477.67 — $84.78B — 47.62 $9.99 —
Airbnb  ABNB $132.9 —
+2.53
$82.03B — $5.22M — $128.95 — $133.49 — $82.03B — 33.81 $3.93 —
O'Reilly Automotive  ORLY $1,372.07 —
+0.1
$78.19B — $464.02K — $1,352.5 — $1,378.09 — $78.19B — 33.67 $40.75 —
Royal Caribbean Cruises  RCL $266.76 —
+1.84
$72.44B — $2.02M — $262.05 — $267.6 — $72.44B — 21.68 $12.3 —
Marriott  MAR $264.4 —
+1.22
$72.42B — $1.36M — $260.16 — $265.57 — $72.42B — 30.11 $8.78 —
Chipotle Mexican Grill  CMG $50.07 —
+0.46
$67.46B — $13.43M — $49.13 — $50.46 — $67.46B — 44.30 $1.13 —
AutoZone  AZO $3,748 —
-0.05
$62.68B — $95.96K — $3,714.36 — $3,768.44 — $62.68B — 25.38 $147.67 —
Wesfarmers Limited  WFAFY $27.14 —
+0.05
$62.02B — $43.29K — $26.91 — $27.21 — $62.02B — 36.67 $0.74 —
Hilton Worldwide  HLT $251.1 —
+0.79
$59.69B — $1.5M — $248.8 — $252.79 — $59.69B — 39.66 $6.33 —
Compass Group PLC  CMPGY $35.09 —
-1.02
$59.55B — $130.42K — $34.85 — $35.14 — $59.55B — 40.80 $0.86 —
Compass  CMPGF $34.72 —
-2.41
$59.21B — $470 — $34.72 — $34.8 — $59.21B — 40.36 $0.86 —
Volkswagen AG  VWAPY $10.63 —
-0.65
$53.92B — $27.29K — $10.52 — $10.67 — $53.92B — 5.03 $2.11 —
Volkswagen AG  VWAGY $10.85 —
+0.37
$53.92B — $75.86K — $10.65 — $10.88 — $53.92B — 5.14 $2.11 —
Coupang  CPNG $28.22 —
-0.42
$51.24B — $6.7M — $28.11 — $28.4 — $51.24B — 201.57 $0.14 —
Alimentation Couche-Tard  ANCTF $52.89 —
-0.84
$50.24B — $4.45K — $52.35 — $53.02 — $50.24B — 19.44 $2.72 —
JD.com  JD $32.41 —
-1.37
$47.54B — $6.97M — $32.25 — $32.67 — $47.54B — 7.92 $4.09 —
JD.com  JDCMF $17.5 —
+1.45
$47.54B — $80.57K — $17.5 — $17.5 — $47.54B — 8.53 $2.05 —
Ross Stores  ROST $144.03 —
+1.13
$47.36B — $3.07M — $141.64 — $144.55 — $47.36B — 22.78 $6.32 —
General Motors Company  GM $49.06 —
+2.87
$47.17B — $11.79M — $47.29 — $49.14 — $47.17B — 6.85 $7.16 —
adidas AG  ADDYY $122.95 —
-2.16
$44.22B — $26.22K — $122.4 — $123.72 — $44.22B — 37.83 $3.25 —
Honda Motor  HMC $30.08 —
+0.03
$42.39B — $845.04K — $29.76 — $30.18 — $42.39B — 7.97 $3.77 —
Honda Motor Co., Ltd.  HNDAF $9.8 —
-2.32
$42.24B — $202 — $9.51 — $9.8 — $42.24B — 7.77 $1.26 —
Trip.com  TCOM $63.05 —
-0.94
$42.12B — $2.22M — $62.64 — $64 — $42.12B — 18.54 $3.4 —
Ford Motor Company  F $10.19 —
+2.1
$40.52B — $116.62M — $9.89 — $10.23 — $40.52B — 8.15 $1.25 —
lululemon athletica  LULU $334.91 —
+3.7
$40.24B — $3.24M — $324.71 — $340.25 — $40.24B — 22.87 $14.64 —
Yum! Brands  YUM $143.97 —
-0.46
$40.02B — $2.41M — $141.43 — $144.59 — $40.02B — 28.67 $5.02 —
Carvana  CVNA $340.12 —
+2.62
$39.78B — $3.27M — $332.36 — $340.94 — $39.78B — 118.92 $2.86 —
DENSO Corporation  DNZOY $13.42 —
-0.81
$37.46B — $155.18K — $13.41 — $13.79 — $37.46B — 13.28 $1.01 —
DENSO  DNZOF $13.35 —
-2.22
$37.46B — $1.79K — $13.35 — $14.34 — $37.46B — 13.21 $1.01 —
Amadeus IT Group, S.A.  AMADY $83.71 —
-1.66
$36.81B — $28.98K — $83.23 — $83.96 — $36.81B — 25.59 $3.27 —
Oriental Land Co., Ltd.  OLCLY $22.27 —
-0.04
$36.71B — $12.1K — $22.17 — $22.64 — $36.71B — 42.01 $0.53 —
D.R. Horton  DHI $118.35 —
+1.25
$36.35B — $3.1M — $115.79 — $118.65 — $36.35B — 8.97 $13.18 —
eBay  EBAY $75.95 —
+1.91
$35B — $6.93M — $74.21 — $76.06 — $35B — 18.25 $4.16 —
Hyundai Motor Company  HYMTF $54.5 —
+6.08
$33.17B — $23.18K — $44 — $54.5 — $33.17B — 3.18 $17.12 —
Restaurant Brands  QSR $71.73 —
-0.37
$32.63B — $1.48M — $71.45 — $72.31 — $32.63B — 24.31 $2.95 —
Carnival Corporation &  CCL $23.93 —
+1.66
$32.42B — $19.39M — $23.48 — $24.03 — $32.42B — 15.43 $1.55 —
Li Auto  LI $29.51 —
+6.07
$30.07B — $6.07M — $29.27 — $29.88 — $30.07B — 27.83 $1.06 —
Haier Smart Home  HSHCY $11.52 —
+0.52
$29.77B — $55.18K — $11.31 — $11.55 — $29.77B — 9.93 $1.16 —
Haier Smart Home  HRSHF $2.95 —
-3.28
$29.77B — $3.36K — $2.95 — $2.95 — $29.77B — 10.17 $0.29 —
Las Vegas Sands  LVS $42.13 —
+2.48
$29.77B — $6.14M — $40.9 — $42.8 — $29.77B — 23.53 $1.79 —
Stellantis  STLA $9.9 —
+1.23
$28.52B — $9.39M — $9.65 — $9.99 — $28.52B — 4.73 $2.09 —
Bridgestone Corporation  BRDCY $20.66 —
-1.57
$28.43B — $579.99K — $20.66 — $20.92 — $28.43B — 14.86 $1.39 —
Rollins  ROL $58.34 —
-0.41
$28.27B — $2.03M — $57.77 — $58.65 — $28.27B — 58.92 $0.99 —
Lennar  LEN $106.65 —
+1.55
$27.99B — $2M — $104.1 — $106.68 — $27.99B — 7.78 $13.7 —
Lennar Corporation  LEN-B $102 —
+1.69
$27.99B — $34.03K — $99.84 — $102 — $27.99B — 7.44 $13.7 —
Carnival Corporation &  CUK $21.55 —
+1.6
$27.26B — $1.23M — $21.13 — $21.62 — $27.26B — 13.90 $1.55 —
Aeon Co., Ltd.  AONNY $30.62 —
-0.54
$26.67B — $3.93K — $30.6 — $31.21 — $26.67B — 133.14 $0.23 —
LY Corporation  YAHOY $7.29 —
0
$26.28B — $111.44K — $7.26 — $7.65 — $26.28B — 25.13 $0.29 —
Tractor Supply Company  TSCO $49.05 —
+2.49
$26.01B — $7.44M — $47.85 — $49.22 — $26.01B — 24.40 $2.01 —
Darden Restaurants  DRI $217.21 —
+0.17
$25.42B — $1.03M — $214.65 — $218.22 — $25.42B — 24.46 $8.88 —
International Paper Company  IP $47.32 —
+0.25
$24.98B — $4.2M — $46.65 — $47.62 — $24.98B — 40.44 $1.17 —
Kering SA  PPRUY $19.57 —
-0.41
$23.99B — $231.98K — $19.29 — $19.59 — $23.99B — 18.63 $1.05 —
Suzuki Motor Corporation  SZKMY $49 —
-4.52
$23.63B — $215.23K — $47.7 — $49.8 — $23.63B — 8.16 $6 —
Suzuki Motor  SZKMF $12.05 —
-9.87
$23.54B — $366.61K — $10.95 — $13.37 — $23.54B — 8.03 $1.5 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.78 —
-2.11
$22.98B — $113.02K — $2.76 — $2.81 — $22.98B — 19.85 $0.14 —
Geely Automobile  GELYF $2.27 —
+0.44
$22.89B — $310.06K — $2.2 — $2.28 — $22.89B — 9.86 $0.23 —
Geely Automobile Holdings Limited  GELYY $45.1 —
+0.53
$22.8B — $17.06K — $44.98 — $45.3 — $22.8B — 9.97 $4.52 —
Expedia  EXPE $168.62 —
+0.87
$21.44B — $1.72M — $165.03 — $170.49 — $21.44B — 20.12 $8.38 —
Ulta Beauty  ULTA $473.11 —
-0.54
$21.26B — $667.24K — $469 — $477.19 — $21.26B — 18.51 $25.55 —
Amcor plc  AMCCF $9.19 —
-7.23
$21.06B — $1M — $9.19 — $9.19 — $21.06B — 16.41 $0.56 —
Amcor  AMCR $9.1 —
+0.78
$20.85B — $23.49M — $8.99 — $9.13 — $20.85B — 16.25 $0.56 —
BANDAI NAMCO  NCBDY $15.83 —
-2.1
$20.68B — $17.03K — $15.55 — $15.95 — $20.68B — 17.58 $0.9 —
NVR  NVR $7,068.94 —
+0.36
$20.67B — $14.1K — $7,011.8 — $7,090.83 — $20.67B — 14.57 $484.93 —
Williams-Sonoma  WSM $161.54 —
+2.1
$19.95B — $1.37M — $158.24 — $162.45 — $19.95B — 18.37 $8.79 —
PulteGroup  PHM $98.67 —
+1.15
$19.78B — $1.65M — $96.46 — $98.81 — $19.78B — 6.96 $14.16 —
Chewy  CHWY $47.62 —
+0.34
$19.76B — $3.97M — $46.64 — $48.12 — $19.76B — 52.32 $0.91 —
On Holding AG  ONON $58.53 —
-1.03
$19.09B — $3.07M — $58.23 — $59.21 — $19.09B — 76.01 $0.77 —
Galaxy Entertainment Group Limited  GXYYY $21.4 —
-2.46
$18.74B — $11.46K — $21.35 — $21.75 — $18.74B — 16.71 $1.28 —
XPeng  XPEV $19.63 —
+1.92
$18.64B — $3.87M — $19.4 — $19.68 — $18.64B — 0 -$0.74 —
InterContinental Hotels  IHG $116.3 —
+0.92
$17.95B — $137.78K — $114.86 — $116.65 — $17.95B — 30.20 $3.85 —
Genuine Parts Company  GPC $127.75 —
-0.41
$17.73B — $998.12K — $127.02 — $128.96 — $17.73B — 20.97 $6.09 —
Continental Aktiengesellschaft  CTTAY $8.68 —
-0.41
$17.47B — $14.53K — $8.48 — $8.69 — $17.47B — 13.15 $0.66 —
Packaging Corporation of America  PKG $194.08 —
+0.95
$17.46B — $1.22M — $191.21 — $194.22 — $17.46B — 20.28 $9.57 —
ASICS Corporation  ASCCY $24.39 —
-2.77
$17.46B — $7.31K — $24.37 — $25 — $17.46B — 36.39 $0.67 —
DraftKings  DKNG $34.32 —
+1.75
$17.03B — $9.97M — $33.36 — $34.63 — $17.03B — 0 -$0.82 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь