$3.42T
Общая капитализация
$88.44B
Общий объем
BTC 62.97%   •   ETH 9.01%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1403)
Все биржи
Цикличные компании (1403)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $223.47 —
+0.03
$2.37T — $36.35M — $222.37 — $224.29 — $2.37T — 36.33 $6.15 —
Tesla  TSLA $293.94 —
-6.79
$1.02T — $130.12M — $288.77 — $296.15 — $1.02T — 167.01 $1.76 —
The Home Depot  HD $367.64 —
-1.09
$369.79B — $3.42M — $364.73 — $372.79 — $369.79B — 24.94 $14.74 —
Hermès International Société en commandite par actions  HESAY $281.01 —
+1.76
$294.6B — $3.55K — $278.79 — $282 — $294.6B — 54.35 $5.17 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMHF $554.64 —
-2.94
$285.11B — $81 — $554 — $560.83 — $285.11B — 18.76 $29.56 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $111.17 —
-2.53
$285.11B — $59.06K — $110.81 — $111.98 — $285.11B — 18.81 $5.91 —
Alibaba Group Holding  BABAF $13.6 —
-7.8
$259.59B — $179 — $13.67 — $13.67 — $259.59B — 15.81 $0.86 —
Alibaba Group Holding  BABA $106.27 —
-2.24
$255.59B — $14.45M — $105.94 — $108.2 — $255.59B — 14.53 $7.31 —
Toyota Motor  TM $167.86 —
-4.02
$223.76B — $987.01K — $167.2 — $170.7 — $223.76B — 6.74 $24.89 —
Toyota Motor Corporation  TOYOF $16.66 —
-4.25
$223.76B — $7.33K — $16.66 — $17.4 — $223.76B — 6.69 $2.49 —
McDonald's  MCD $293.53 —
-0.19
$210.28B — $2.33M — $292.49 — $295.68 — $210.28B — 25.90 $11.33 —
Booking  BKNG $5,815.92 —
+1.73
$189.25B — $168.24K — $5,707.93 — $5,815.92 — $189.25B — 36.23 $160.52 —
BYD Company Limited  BYDDY $92.25 —
-1.56
$169.9B — $121.4K — $92.22 — $93.65 — $169.9B — 21.45 $4.3 —
Industria de Diseño Textil, S.A.  IDEXY $12.87 —
-1.45
$160.35B — $56.44K — $12.77 — $13.05 — $160.35B — 23.39 $0.55 —
PDD  PDD $105.25 —
+1.6
$149.42B — $4.98M — $102.38 — $103.84 — $149.42B — 11.07 $9.5 —
BYD Company  BYDDF $15.5 —
-0.83
$140.69B — $97.77K — $15.38 — $15.68 — $140.69B — 7.20 $2.15 —
The TJX Companies  TJX $125.17 —
-0.55
$140.41B — $3.89M — $124.72 — $126.2 — $140.41B — 29.38 $4.26 —
Lowe's Companies  LOW $224.99 —
-1.45
$127.95B — $2.72M — $222.65 — $228.27 — $127.95B — 18.62 $12.08 —
MercadoLibre  MELI $2,501.08 —
-0.52
$127.46B — $311.37K — $2,474.05 — $2,512.09 — $127.46B — 61.34 $40.77 —
NIKE  NKE $76.53 —
+0.18
$112.75B — $17.27M — $75.85 — $77.5 — $112.75B — 35.43 $2.16 —
Compagnie Financière Richemont SA  CFRUY $18.8 —
-0.42
$111.6B — $62.63K — $18.72 — $18.93 — $111.6B — 25.06 $0.75 —
Starbucks  SBUX $93.64 —
-0.85
$107.32B — $5.27M — $92.97 — $94.95 — $107.32B — 34.05 $2.75 —
Fast Retailing Co., Ltd.  FRCOY $32.56 —
-2.81
$101.04B — $53.72K — $32.46 — $33.04 — $101.04B — 35.39 $0.92 —
Meituan  MPNGY $30.49 —
-2.18
$92.58B — $80.84K — $30.29 — $30.74 — $92.58B — 19.29 $1.58 —
Royal Caribbean Cruises  RCL $328.85 —
-1.68
$90.83B — $3.42M — $327.52 — $336.59 — $90.83B — 26.73 $12.3 —
Sea  SE $151.11 —
+1.1
$88.49B — $2.44M — $148.3 — $152.98 — $88.49B — 104.93 $1.44 —
Ferrari  RACE $486.32 —
-0.79
$87.88B — $262.79K — $484.04 — $488.58 — $87.88B — 46.94 $10.36 —
Airbnb  ABNB $137 —
+0.37
$84.24B — $3.49M — $135.2 — $137.63 — $84.24B — 34.59 $3.96 —
O'Reilly Automotive  ORLY $92.67 —
+1.47
$79.22B — $4.54M — $90.79 — $92.86 — $79.22B — 34.06 $2.72 —
Chipotle Mexican Grill  CMG $55.46 —
-2.82
$76.89B — $14.02M — $54.79 — $56.71 — $76.89B — 49.07 $1.13 —
Marriott  MAR $278.4 —
-0.58
$76.7B — $1.23M — $275.56 — $280 — $76.7B — 31.63 $8.8 —
Hilton Worldwide  HLT $270.85 —
-0.94
$64.99B — $1.49M — $268.17 — $274.33 — $64.99B — 43.12 $6.28 —
AutoZone  AZO $3,790.64 —
+0.57
$63.41B — $115.25K — $3,752.71 — $3,795.23 — $63.41B — 25.70 $147.46 —
Wesfarmers Limited  WFAFY $26.81 —
-2.58
$62.98B — $688 — $26.77 — $27.05 — $62.98B — 35.74 $0.75 —
Compass Group PLC  CMPGY $34.44 —
-1.01
$58.45B — $58.72K — $34.28 — $34.67 — $58.45B — 40.04 $0.86 —
Volkswagen AG  VWAGY $10.77 —
-2
$55B — $16.87K — $10.74 — $10.85 — $55B — 4.91 $2.19 —
Volkswagen AG  VWAPY $10.45 —
-1.69
$55B — $11.64K — $10.45 — $10.5 — $55B — 4.77 $2.19 —
Coupang  CPNG $30 —
-0.96
$54.99B — $8.07M — $29.7 — $30.41 — $54.99B — 214.28 $0.14 —
General Motors Company  GM $51.82 —
-2.02
$50.85B — $9.34M — $51.41 — $53.27 — $50.85B — 7.23 $7.16 —
Alimentation Couche-Tard  ANCTF $50.8 —
<0.01
$48.28B — $340 — $50.63 — $50.93 — $48.28B — 18.74 $2.71 —
Ford Motor Company  F $11.59 —
-1.86
$46.96B — $73.41M — $11.48 — $11.79 — $46.96B — 9.27 $1.25 —
JD.com  JD $32.02 —
-0.16
$46.16B — $6.77M — $31.85 — $32.52 — $46.16B — 7.77 $4.12 —
JD.com  JDCMF $16.06 —
0
$45.9B — $109 — $15.71 — $15.75 — $45.9B — 7.79 $2.06 —
adidas AG  ADDYY $122.44 —
+0.42
$43.72B — $1.32K — $121.8 — $123.54 — $43.72B — 36.33 $3.37 —
Ross Stores  ROST $130.77 —
-0.59
$43.03B — $2.48M — $131.11 — $131.75 — $43.03B — 20.65 $6.33 —
Yum! Brands  YUM $150.36 —
+0.24
$41.79B — $1.77M — $149.33 — $150.97 — $41.79B — 29.95 $5.02 —
Carvana  CVNA $357.32 —
+2.58
$41.79B — $3.15M — $345.9 — $359.8 — $41.79B — 121.95 $2.93 —
Honda Motor  HMC $29.11 —
-3.86
$40.79B — $1.22M — $28.99 — $29.53 — $40.79B — 7.84 $3.71 —
Honda Motor Co., Ltd.  HNDAF $9.75 —
-2.11
$40.79B — $300 — $9.75 — $10.31 — $40.79B — 7.86 $1.24 —
Carnival Corporation &  CCL $29.31 —
-2.17
$40.62B — $42.2M — $28.96 — $30.46 — $40.62B — 15.34 $1.91 —
D.R. Horton  DHI $130.97 —
-0.71
$40.52B — $3.07M — $129.53 — $132.91 — $40.52B — 9.92 $13.19 —
Trip.com  TCOM $61.46 —
+4.63
$40.17B — $3.58M — $60.15 — $62.22 — $40.17B — 17.97 $3.42 —
Hyundai Motor Company  HYMTF $54.53 —
+2.89
$37.82B — $900 — $52.96 — $53.5 — $37.82B — 3.13 $17.37 —
DENSO Corporation  DNZOY $13.13 —
-3.31
$37.17B — $8.08K — $13.12 — $13.28 — $37.17B — 13.13 $1 —
Carnival Corporation &  CUK $26.77 —
-1.58
$36.75B — $4.6M — $26.45 — $27.57 — $36.75B — 14.01 $1.91 —
Amadeus IT Group, S.A.  AMADY $82.87 —
-0.78
$36.04B — $1.14K — $82.5 — $83.16 — $36.04B — 24.44 $3.39 —
Oriental Land Co., Ltd.  OLCLY $21.48 —
-3.46
$35.73B — $8.11K — $21.15 — $21.65 — $35.73B — 41.30 $0.52 —
eBay  EBAY $75.91 —
-0.59
$35.19B — $4.6M — $75.28 — $76.75 — $35.19B — 18.24 $4.16 —
Las Vegas Sands  LVS $48.34 —
+0.25
$34.16B — $3.83M — $47.47 — $48.39 — $34.16B — 27.00 $1.79 —
Haier Smart Home  HSHCY $12.07 —
+1
$31.15B — $5.66K — $11.95 — $12.28 — $31.15B — 10.31 $1.17 —
Haier Smart Home  HRSHF $2.94 —
+8.89
$31.15B — $1.5K — $3 — $3 — $31.15B — 10.13 $0.29 —
Restaurant Brands  QSR $67.86 —
-1.54
$31.08B — $1.95M — $67.84 — $68.75 — $31.08B — 23.00 $2.95 —
Tractor Supply Company  TSCO $56.76 —
+3.9
$30.09B — $8.78M — $54.64 — $56.9 — $30.09B — 28.23 $2.01 —
Stellantis  STLA $9.8 —
-4.95
$29.82B — $31.15M — $9.72 — $10.07 — $29.82B — 4.51 $2.17 —
lululemon athletica  LULU $237.57 —
-4.08
$29.68B — $3.25M — $235.36 — $247 — $29.68B — 16.15 $14.71 —
Kering SA  PPRUY $22.81 —
-2.1
$28.71B — $27.3K — $22.64 — $23.07 — $28.71B — 20.92 $1.09 —
Lennar Corporation  LEN-B $104.03 —
-1.51
$28.38B — $67.11K — $103.1 — $105.74 — $28.38B — 8.61 $12.07 —
Lennar  LEN $109.22 —
-0.82
$28.38B — $2.83M — $108.08 — $110.67 — $28.38B — 9.04 $12.07 —
Aeon Co., Ltd.  AONNY $32.24 —
+4.51
$27.76B — $1.09K — $31.25 — $32.39 — $27.76B — 140.17 $0.23 —
Bridgestone Corporation  BRDCY $20.28 —
-3.11
$27.68B — $3.47K — $20.22 — $20.46 — $27.68B — 14.58 $1.39 —
Li Auto  LI $26.74 —
+3.06
$27.52B — $6.71M — $26.6 — $27.35 — $27.52B — 24.99 $1.07 —
Rollins  ROL $56.23 —
-0.37
$27.25B — $1.31M — $56 — $56.94 — $27.25B — 56.79 $0.99 —
International Paper Company  IP $49.87 —
-1.11
$26.33B — $2.88M — $49.53 — $50.17 — $26.33B — 42.62 $1.17 —
LY Corporation  YAHOY $7.27 —
+0.69
$26.16B — $14.57K — $7.24 — $7.38 — $26.16B — 25.06 $0.29 —
Darden Restaurants  DRI $216.02 —
-1.93
$25.78B — $1.24M — $214.33 — $220.32 — $25.78B — 24.32 $8.88 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.84 —
0
$23.14B — $1.64K — $2.82 — $2.84 — $23.14B — 21.84 $0.13 —
Expedia  EXPE $177.8 —
+0.75
$22.43B — $1.36M — $175.71 — $176.4 — $22.43B — 21.24 $8.37 —
NVR  NVR $7,575 —
-0.63
$22.29B — $21.48K — $7,462.43 — $7,612.56 — $22.29B — 15.62 $484.8 —
Amcor plc  AMCCF $9.72 —
0
$22.27B — $200 — $9 — $9 — $22.27B — 17.35 $0.56 —
Amcor  AMCR $9.68 —
+0.52
$22.18B — $28.24M — $9.64 — $9.89 — $22.18B — 17.28 $0.56 —
Suzuki Motor Corporation  SZKMY $44.9 —
-3.75
$22.09B — $3.14K — $44.75 — $45.48 — $22.09B — 7.52 $5.97 —
Suzuki Motor  SZKMF $11.39 —
+1.15
$22.09B — $200 — $11.5 — $11.5 — $22.09B — 7.64 $1.49 —
PulteGroup  PHM $108.14 —
-1.12
$21.92B — $1.67M — $107.07 — $109.84 — $21.92B — 7.63 $14.16 —
Ulta Beauty  ULTA $475.99 —
-0.38
$21.47B — $631.65K — $475.38 — $476.74 — $21.47B — 18.62 $25.56 —
Williams-Sonoma  WSM $169.21 —
-2.3
$21.3B — $1.02M — $168.14 — $172.76 — $21.3B — 19.56 $8.65 —
BANDAI NAMCO  NCBDY $15.86 —
-2.58
$21.04B — $1.84K — $15.77 — $16.62 — $21.04B — 22.98 $0.69 —
Geely Automobile  GELYF $2.07 —
+1.47
$20.91B — $12.5K — $2.08 — $2.09 — $20.91B — 9.00 $0.23 —
Galaxy Entertainment Group Limited  GXYYY $23.78 —
+0.08
$20.9B — $7.6K — $23.78 — $24 — $20.9B — 18.72 $1.27 —
Geely Automobile Holdings Limited  GELYY $41.41 —
-1.69
$20.89B — $1.52K — $40.88 — $41.7 — $20.89B — 9.10 $4.55 —
DraftKings  DKNG $40.58 —
-0.47
$20.23B — $8.11M — $40.21 — $41.21 — $20.23B — 0 -$0.82 —
Casey's General Stores  CASY $526.16 —
+1.73
$19.56B — $305.46K — $514.14 — $526.33 — $19.56B — 35.96 $14.63 —
Tapestry  TPR $92.47 —
+2.52
$19.21B — $4.92M — $90.35 — $92.62 — $19.21B — 24.33 $3.8 —
Sands China Ltd.  SCHYY $23.29 —
+2.55
$18.85B — $296 — $23.23 — $23.37 — $18.85B — 18.05 $1.29 —
Packaging Corporation of America  PKG $201.27 —
-0.5
$18.2B — $621.06K — $200.12 — $202.49 — $18.2B — 21.05 $9.56 —
InterContinental Hotels  IHG $118.6 —
-0.89
$18.2B — $165K — $118.14 — $119.93 — $18.2B — 30.80 $3.85 —
ASICS Corporation  ASCCY $25.34 —
+1.4
$18.16B — $1.8K — $25.35 — $25.72 — $18.16B — 38.39 $0.66 —
Continental Aktiengesellschaft  CTTAY $8.86 —
-0.89
$17.78B — $616 — $8.83 — $8.9 — $17.78B — 12.84 $0.69 —
On Holding AG  ONON $54.36 —
+0.09
$17.71B — $5M — $53.36 — $54.64 — $17.71B — 67.95 $0.8 —
Genuine Parts Company  GPC $125.53 —
-1.48
$17.68B — $886.05K — $124.71 — $127.72 — $17.68B — 20.61 $6.09 —
Yum China  YUMC $47.58 —
+3.98
$17.63B — $4.18M — $46.37 — $48.18 — $17.63B — 19.18 $2.48 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь