Oops




$2.73T
Общая капитализация
$144.11B
Общий объем
BTC 50.25%   •   ETH 16.72%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $183.13 —
-0.01
$1.91T — $27.66M — $181.97 — $185.22 — $1.91T — 51.29 $3.57 —
Tesla  TSLA $180.11 —
-3.48
$574.41B — $85.73M — $178.12 — $183.8 — $574.41B — 46.06 $3.91 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $162.27 —
-2.6
$416.71B — $141.2K — $161.41 — $163.73 — $416.71B — 24.62 $6.59 —
The Home Depot  HD $330.59 —
-1.65
$327.82B — $3.84M — $328.93 — $335.25 — $327.82B — 22.17 $14.91 —
Toyota Motor Corporation  TOYOF $21.73 —
-1.74
$292.68B — $4.74K — $21.5 — $22.29 — $292.68B — 9.28 $2.34 —
Toyota Motor  TM $216.63 —
-1.24
$292.01B — $163.79K — $216.28 — $217.61 — $292.01B — 9.25 $23.4 —
Hermès International Société en commandite par actions  HESAY $236.04 —
-4.85
$259.44B — $34.33K — $235.3 — $237.57 — $259.44B — 52.92 $4.46 —
Alibaba Group Holding  BABAF $10.66 —
-2.19
$207.44B — $600.31K — $10.5 — $10.66 — $207.44B — 19.73 $0.54 —
Alibaba Group Holding  BABA $82.68 —
-4.01
$207.04B — $19.18M — $82.68 — $85.13 — $207.04B — 19.13 $4.32 —
PDD  PDD $147.09 —
+1.13
$204.27B — $29.49M — $144.12 — $155 — $204.27B — 25.14 $5.85 —
McDonald's  MCD $265.77 —
-0.04
$191.54B — $1.9M — $264.55 — $266.82 — $191.54B — 22.58 $11.77 —
Industria de Diseño Textil, S.A.  IDEXY $23.6 —
+0.25
$147.43B — $101.23K — $23.51 — $23.77 — $147.43B — 25.10 $0.94 —
NIKE  NKE $92.5 —
-0.34
$139.62B — $7.6M — $91.65 — $92.76 — $139.62B — 27.20 $3.4 —
Booking  BKNG $3,825.1 —
+0.07
$129.78B — $201.51K — $3,798.22 — $3,853 — $129.78B — 28.81 $132.73 —
Lowe's Companies  LOW $221.13 —
-1.66
$126.53B — $2.77M — $220.21 — $225.43 — $126.53B — 16.75 $13.2 —
The TJX Companies  TJX $101.12 —
+3.5
$114.52B — $14.78M — $100.79 — $104.98 — $114.52B — 25.34 $3.99 —
Meituan  MPNGY $30.57 —
-2.11
$95.75B — $260.97K — $30.52 — $30.91 — $95.75B — 52.70 $0.58 —
Meituan  MPNGF $15.41 —
-1.06
$95.75B — $3.02K — $15.03 — $15.42 — $95.75B — 53.12 $0.29 —
Starbucks  SBUX $80.72 —
+3.86
$91.43B — $21.95M — $77.44 — $81.02 — $91.43B — 22.23 $3.63 —
Airbnb  ABNB $142.71 —
-0.96
$90.6B — $3.17M — $142.36 — $144.21 — $90.6B — 19.13 $7.46 —
Compagnie Financière Richemont SA  CFRUY $15.26 —
-3.3
$90.31B — $312.29K — $15.2 — $15.42 — $90.31B — 21.19 $0.72 —
MercadoLibre  MELI $1,736.78 —
-1.99
$88.05B — $340.54K — $1,722.36 — $1,772.8 — $88.05B — 78.12 $22.23 —
Chipotle Mexican Grill  CMG $3,153.38 —
-0.61
$86.61B — $180.61K — $3,141.01 — $3,182.04 — $86.61B — 67.10 $46.99 —
BYD Company Limited  BYDDY $54.51 —
-2.64
$85.44B — $249.9K — $54.37 — $55 — $85.44B — 18.86 $2.89 —
BYD Company  BYDDF $27.21 —
-2.82
$85.44B — $78.63K — $27.01 — $27.73 — $85.44B — 18.76 $1.45 —
Fast Retailing Co., Ltd.  FRCOY $25.85 —
-2.31
$79.84B — $22K — $25.55 — $26.01 — $79.84B — 36.40 $0.71 —
Ferrari  RACE $415.05 —
-0.79
$75.05B — $222.6K — $413.81 — $418.71 — $75.05B — 52.94 $7.84 —
Volkswagen AG  VWAGY $14.84 —
-1.07
$74.39B — $231.65K — $14.76 — $14.91 — $74.39B — 4.55 $3.26 —
Volkswagen AG  VWAPY $12.73 —
-1.32
$70.54B — $229.17K — $12.69 — $12.81 — $70.54B — 3.90 $3.26 —
Marriott  MAR $236.16 —
-0.89
$67.45B — $1.09M — $235.51 — $239.4 — $67.45B — 24.39 $9.68 —
Stellantis  STLA $22.1 —
+0.05
$66.18B — $5.14M — $21.99 — $22.19 — $66.18B — 3.42 $6.45 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $33.42 —
-2.42
$64.28B — $93.66K — $33.31 — $33.7 — $64.28B — 5.50 $6.07 —
O'Reilly Automotive  ORLY $991.44 —
-0.42
$58.39B — $312.46K — $988.15 — $1,001.05 — $58.39B — 25.18 $39.36 —
Alimentation Couche-Tard  ANCTF $56.5 —
+1.37
$54.72B — $111.55K — $55 — $56.5 — $54.72B — 18.64 $3.03 —
Honda Motor Co., Ltd.  HNDAF $11.19 —
-0.8
$53.99B — $416 — $11.19 — $11.19 — $53.99B — 7.77 $1.44 —
The Swatch Group AG  SWGAY $10.4 —
-3.35
$53.95B — $157.81K — $10.4 — $10.49 — $53.95B — 57.77 $0.18 —
Honda Motor  HMC $33.08 —
-0.9
$53.35B — $428.99K — $33.01 — $33.24 — $53.35B — 7.63 $4.33 —
Hilton Worldwide  HLT $204.43 —
-0.67
$51.12B — $2.79M — $202.52 — $207.59 — $51.12B — 44.44 $4.6 —
Wesfarmers Limited  WFAFY $21.95 —
-3.85
$50.78B — $27.16K — $21.94 — $22.2 — $50.78B — 29.66 $0.74 —
JD.com  JDCMF $16.22 —
-8.31
$50.58B — $131 — $16.22 — $16.22 — $50.58B — 14.88 $1.09 —
JD.com  JD $32.68 —
-1.83
$50.58B — $27.64M — $32.63 — $33.3 — $50.58B — 14.92 $2.19 —
General Motors Company  GM $43.97 —
-2.11
$50.17B — $11.72M — $43.73 — $44.64 — $50.17B — 5.36 $8.19 —
Compass Group PLC  CMPGY $28.81 —
+1.23
$49.04B — $91.63K — $28.64 — $28.97 — $49.04B — 29.10 $0.99 —
Compass  CMPGF $28.5 —
+0.95
$48.52B — $335 — $28.5 — $28.5 — $48.52B — 28.78 $0.99 —
Oriental Land Co., Ltd.  OLCLY $29.38 —
-2.07
$48.34B — $32.88K — $29.38 — $29.93 — $48.34B — 63.86 $0.46 —
Ford Motor Company  F $12.03 —
-0.99
$47.8B — $34.54M — $11.97 — $12.08 — $47.8B — 12.40 $0.97 —
DENSO Corporation  DNZOY $16.27 —
-2.46
$47.74B — $91.29K — $16.25 — $16.37 — $47.74B — 24.28 $0.67 —
D.R. Horton  DHI $144.59 —
-3.21
$47.62B — $3.04M — $144.08 — $149.25 — $47.62B — 9.86 $14.66 —
AutoZone  AZO $2,772.64 —
-1.71
$47.53B — $231.71K — $2,760.04 — $2,825.7 — $47.53B — 19.55 $141.82 —
Kering SA  PPRUY $35.51 —
-1.96
$44.37B — $145.52K — $35.42 — $35.77 — $44.37B — 13.39 $2.65 —
Ross Stores  ROST $131.51 —
-0.6
$44.1B — $3.56M — $130.86 — $133.73 — $44.1B — 23.65 $5.56 —
adidas AG  ADDYY $121.46 —
-1.89
$43.68B — $12.94K — $121.42 — $123.18 — $43.68B — 0 -$0.36 —
Lennar  LEN $155.88 —
-4.2
$42.96B — $2.58M — $155.38 — $161.78 — $42.96B — 10.93 $14.25 —
Lennar Corporation  LEN-B $144.07 —
-4
$42.96B — $25.15K — $143.69 — $147.62 — $42.96B — 10.12 $14.23 —
Sea  SE $73.67 —
+0.56
$42.31B — $3.52M — $73 — $74.04 — $42.31B — 1227.83 $0.06 —
Coupang  CPNG $22.41 —
-2.4
$40.07B — $7.95M — $22.33 — $23.2 — $40.07B — 32.01 $0.7 —
Yum! Brands  YUM $139.13 —
-0.12
$39.18B — $1M — $137.96 — $139.31 — $39.18B — 24.71 $5.63 —
Royal Caribbean Cruises  RCL $147.37 —
-2.24
$37.93B — $2.02M — $146.57 — $150.86 — $37.93B — 18.77 $7.85 —
Lululemon Athletica  LULU $299.63 —
-7.23
$37.76B — $8.9M — $295.74 — $307.92 — $37.76B — 24.57 $12.19 —
Haier Smart Home  HRSHF $4.08 —
+7.23
$37.15B — $189 — $4.08 — $4.08 — $37.15B — 15.67 $0.26 —
Haier Smart Home  HSHCY $14.8 —
-0.87
$37.15B — $29.27K — $14.7 — $15.27 — $37.15B — 14.36 $1.03 —
Trip.com  TCOM $54.5 —
-2.38
$35.7B — $4.15M — $53.67 — $56.08 — $35.7B — 26.20 $2.08 —
Las Vegas Sands  LVS $45.87 —
-0.74
$34.18B — $3.68M — $45.38 — $46.19 — $34.18B — 22.15 $2.07 —
Amadeus IT Group, S.A.  AMADY $70.49 —
-1.96
$30.91B — $24.38K — $70.41 — $71.22 — $30.91B — 26.70 $2.64 —
Restaurant Brands  QSR $68.3 —
-1.01
$30.84B — $1.82M — $68.1 — $69.24 — $30.84B — 17.64 $3.87 —
Tractor Supply Company  TSCO $282.76 —
-1.02
$30.48B — $725.56K — $281.4 — $286.81 — $30.48B — 27.55 $10.26 —
Bridgestone  BRDCF $44.52 —
-0.98
$30.48B — $385 — $42.37 — $44.52 — $30.48B — 14.79 $3.01 —
Bridgestone Corporation  BRDCY $21.65 —
-1.68
$29.91B — $62.94K — $21.06 — $21.78 — $29.91B — 14.33 $1.51 —
H & M Hennes & Mauritz AB (publ)  HNNMY $3.45 —
-1.01
$28.35B — $36.26K — $3.45 — $3.47 — $28.35B — 31.31 $0.11 —
Great Wall Motor Company  GWLLF $1.76 —
-7.85
$27.9B — $435 — $1.76 — $1.76 — $27.9B — 11.00 $0.16 —
eBay  EBAY $52.8 —
+1.21
$26.74B — $4.66M — $51.87 — $52.85 — $26.74B — 10.53 $5.01 —
PulteGroup  PHM $114.2 —
-3.14
$24.02B — $1.94M — $113.11 — $117.35 — $24.02B — 9.15 $12.47 —
NVR  NVR $7,457.73 —
-2.13
$23.36B — $18.98K — $7,432.68 — $7,632.04 — $23.36B — 15.55 $479.53 —
Evolution AB (publ)  EVVTY $109.04 —
-1.23
$23.25B — $49.08K — $108.88 — $109.84 — $23.25B — 19.93 $5.47 —
Deckers Outdoor  DECK $892.94 —
-0.76
$22.92B — $306.2K — $889.35 — $904.81 — $22.92B — 32.25 $27.68 —
Suzuki Motor Corporation  SZKMY $46.57 —
-1.23
$22.64B — $18.74K — $45.34 — $48.12 — $22.64B — 13.15 $3.54 —
Galaxy Entertainment Group Limited  GXYYY $25.54 —
+0.75
$22.58B — $23.58K — $24.93 — $25.95 — $22.58B — 25.53 $1 —
Rollins  ROL $46.11 —
-0.84
$22.34B — $1.18M — $46.05 — $46.63 — $22.34B — 51.23 $0.9 —
Aptiv  APTV $81.71 —
-0.73
$22.23B — $1.65M — $81.27 — $82.75 — $22.23B — 7.67 $10.64 —
Sands China Ltd.  SCHYY $25.9 —
-2.08
$21.26B — $27.78K — $25.9 — $26.19 — $21.26B — 30.11 $0.86 —
Li Auto  LI $20.77 —
-0.91
$20.91B — $9.21M — $20.68 — $21.36 — $20.91B — 13.93 $1.49 —
Genuine Parts Company  GPC $149.59 —
-1.27
$20.84B — $894.42K — $149.01 — $151.97 — $20.84B — 16.65 $8.98 —
Carvana  CVNA $115.72 —
+0.6
$20.55B — $2.39M — $114.42 — $118.43 — $20.55B — 0 -$4.18 —
Carnival Corporation &  CCL $15.65 —
-3.4
$20.5B — $28.75M — $15.59 — $16.19 — $20.5B — 48.90 $0.32 —
DraftKings  DKNG $41.9 —
-3.41
$19.95B — $8.57M — $41.8 — $43.5 — $19.95B — 0 -$1.16 —
Avery Dennison  AVY $229.22 —
+0.03
$18.46B — $333.22K — $228.11 — $229.98 — $18.46B — 33.56 $6.83 —
LY Corporation  YAHOY $4.85 —
-1.42
$18.39B — $56.83K — $4.82 — $4.87 — $18.39B — 25.52 $0.19 —
LY  YAHOF $2.35 —
-2.08
$18.39B — $1.08M — $2.35 — $2.35 — $18.39B — 23.49 $0.1 —
Aeon Co., Ltd.  AONNY $21.17 —
+0.86
$18.27B — $50.96K — $21.16 — $21.34 — $18.27B — 64.15 $0.33 —
Ulta Beauty  ULTA $378.33 —
-0.92
$18.26B — $767.56K — $376.91 — $383.1 — $18.26B — 14.53 $26.03 —
Carnival Corporation &  CUK $14.23 —
-2.87
$18.21B — $1.24M — $14.15 — $14.66 — $18.21B — 44.46 $0.32 —
Williams-Sonoma  WSM $279.93 —
-10.96
$18.01B — $4.25M — $277.64 — $348.51 — $18.01B — 21.59 $12.96 —
Domino's Pizza  DPZ $511.92 —
-0.35
$17.86B — $329.58K — $508.35 — $515.09 — $17.86B — 33.43 $15.31 —
Moncler S.p.A  MONRY $65.39 —
-2.27
$17.83B — $991 — $65.3 — $65.39 — $17.83B — 26.58 $2.46 —
Darden Restaurants  DRI $148.71 —
-0.65
$17.75B — $1.18M — $148.21 — $149.6 — $17.75B — 17.41 $8.54 —
InterContinental Hotels  IHG $100.64 —
+0.36
$16.34B — $227.77K — $100.08 — $101.58 — $16.34B — 22.82 $4.41 —
Packaging Corporation of America  PKG $181.3 —
-0.3
$16.28B — $361.8K — $181.03 — $182.56 — $16.28B — 22.66 $8 —
Porsche Automobil Holding SE  POAHY $5.21 —
-2.07
$16.16B — $145.69K — $5.19 — $5.23 — $16.16B — 2.99 $1.74 —
Subaru Corporation  FUJHY $10.62 —
-0.19
$16.05B — $72.75K — $10.6 — $10.86 — $16.05B — 6.51 $1.63 —
Renault SA  RNLSY $10.31 —
-0.58
$15.54B — $23.5K — $10.29 — $10.43 — $15.54B — 5.92 $1.74 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь