$3.45T
Общая капитализация
$135.21B
Общий объем
BTC 60.03%   •   ETH 8.76%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1401)
Все биржи
Цикличные компании (1401)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $193.06 —
+0.51
$2.05T — $29.66M — $191.16 — $194.69 — $2.05T — 31.49 $6.13 —
Tesla  TSLA $298.26 —
+4.72
$960.68B — $132.39M — $290.04 — $307.04 — $960.68B — 171.41 $1.74 —
The Home Depot  HD $362.71 —
-0.59
$360.51B — $1.97M — $361.5 — $365.57 — $360.51B — 24.32 $14.91 —
Alibaba Group Holding  BABAF $16.62 —
+7.21
$317.15B — $20 — $15.5 — $15.5 — $317.15B — 19.32 $0.86 —
Alibaba Group Holding  BABA $125.33 —
-0.37
$303.72B — $10.53M — $125.19 — $127.77 — $303.72B — 18.29 $6.85 —
Hermès International Société en commandite par actions  HESAY $277.01 —
+0.04
$292.85B — $2.47K — $275.3 — $277.95 — $292.85B — 55.96 $4.95 —
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  LVMUY $112.11 —
+0.14
$280.19B — $39.65K — $111.34 — $112.21 — $280.19B — 19.73 $5.68 —
Toyota Motor Corporation  TOYOF $18.67 —
-1.43
$251.21B — $105 — $18.94 — $19 — $251.21B — 7.01 $2.66 —
Toyota Motor  TM $187.53 —
-0.21
$244.72B — $465.14K — $186.29 — $187.82 — $244.72B — 7.04 $26.6 —
McDonald's  MCD $313.68 —
+0.06
$224.3B — $1.53M — $311.17 — $314.25 — $224.3B — 27.68 $11.33 —
Industria de Diseño Textil  IDEXF $53.82 —
0
$169.66B — $351 — $53.3 — $53.3 — $169.66B — 25.26 $2.13 —
Booking  BKNG $5,072.54 —
-1.8
$165.06B — $228.45K — $5,038.58 — $5,141.11 — $165.06B — 31.59 $160.56 —
Industria de Diseño Textil, S.A.  IDEXY $26.2 —
+0.15
$163.21B — $19.22K — $26.11 — $26.36 — $163.21B — 24.71 $1.06 —
PDD  PDD $109.62 —
-0.25
$155.62B — $3.85M — $108.85 — $111.58 — $155.62B — 10.49 $10.45 —
BYD Company Limited  BYDDY $99.28 —
+0.17
$152.54B — $61.24K — $99.1 — $99.99 — $152.54B — 23.41 $4.24 —
BYD Company  BYDDF $49.75 —
+0.1
$152.09B — $49.2K — $49.62 — $50 — $152.09B — 23.57 $2.11 —
The TJX Companies  TJX $128.1 —
<0.01
$143.02B — $3.05M — $126.96 — $128.35 — $143.02B — 30.07 $4.26 —
Lowe's Companies  LOW $222.26 —
-0.99
$124.4B — $1.56M — $221.38 — $225.11 — $124.4B — 18.17 $12.23 —
MercadoLibre  MELI $2,450 —
+1.66
$124.21B — $382.88K — $2,413.86 — $2,469.61 — $124.21B — 64.84 $37.78 —
Meituan  MPNGF $18.22 —
0
$114.71B — $1.14K — $18.4 — $18.45 — $114.71B — 23.35 $0.78 —
Meituan  MPNGY $36.18 —
+0.08
$112.44B — $38.12K — $36.11 — $36.5 — $112.44B — 23.19 $1.56 —
Fast Retailing Co., Ltd.  FRCOY $33.47 —
+2.1
$102.92B — $877 — $32.85 — $33.47 — $102.92B — 35.98 $0.93 —
Compagnie Financière Richemont SA  CFRUY $17.47 —
+0.11
$102.04B — $65.78K — $17.41 — $17.51 — $102.04B — 26.46 $0.66 —
Starbucks  SBUX $80.3 —
-2.3
$91.25B — $8.21M — $80.2 — $82.63 — $91.25B — 29.19 $2.75 —
Ferrari  RACE $488.28 —
+1.57
$87.01B — $269.89K — $485.25 — $488.98 — $87.01B — 49.02 $9.96 —
NIKE  NKE $58.3 —
-1.04
$86.05B — $11.94M — $58.22 — $59.38 — $86.05B — 19.36 $3.01 —
Sea  SE $139.17 —
-4.56
$82.39B — $4.55M — $138.24 — $143.26 — $82.39B — 188.06 $0.74 —
Airbnb  ABNB $127.04 —
+0.51
$78.41B — $6.15M — $123.4 — $127.31 — $78.41B — 32.24 $3.94 —
O'Reilly Automotive  ORLY $1,359.34 —
-0.06
$77.5B — $271.96K — $1,347.6 — $1,363.02 — $77.5B — 33.32 $40.79 —
Marriott  MAR $257.97 —
-0.51
$70.66B — $1.49M — $255.69 — $259.99 — $70.66B — 29.38 $8.78 —
Chipotle Mexican Grill  CMG $49.72 —
-3.36
$66.99B — $13.71M — $49.41 — $51.27 — $66.99B — 44.00 $1.13 —
Royal Caribbean Cruises  RCL $233.26 —
+0.18
$63.34B — $985.5K — $230.55 — $234.5 — $63.34B — 18.97 $12.29 —
AutoZone  AZO $3,663.73 —
-0.3
$61.29B — $81.99K — $3,636.99 — $3,677.73 — $61.29B — 24.57 $149.07 —
Compass  CMPGF $35.38 —
0
$60.04B — $200 — $29.92 — $30.55 — $60.04B — 43.14 $0.82 —
Wesfarmers Limited  WFAFY $25.84 —
0
$59.25B — $183 — $25.5 — $25.56 — $59.25B — 35.39 $0.73 —
Compass Group PLC  CMPGY $34.67 —
-0.06
$58.84B — $35.44K — $34.51 — $34.74 — $58.84B — 42.28 $0.82 —
Hilton Worldwide  HLT $243.01 —
-0.07
$57.76B — $1.3M — $240.76 — $243.62 — $57.76B — 38.39 $6.33 —
Volkswagen AG  VWAGY $11.42 —
+0.18
$57.27B — $33.16K — $11.39 — $11.46 — $57.27B — 5.43 $2.1 —
Volkswagen AG  VWAPY $11.17 —
+0.81
$57.05B — $6.8K — $11.12 — $11.19 — $57.05B — 5.31 $2.1 —
JD.com  JD $33.86 —
-0.76
$49.03B — $6.69M — $33.82 — $34.39 — $49.03B — 9.17 $3.69 —
JD.com  JDCMF $16.37 —
0
$48.97B — $200 — $16.55 — $16.65 — $48.97B — 8.84 $1.85 —
Alimentation Couche-Tard  ANCTF $49.98 —
-0.04
$47.55B — $1.87K — $49.79 — $50.02 — $47.55B — 18.37 $2.72 —
Coupang  CPNG $26 —
+1.44
$47.21B — $13.75M — $25.02 — $26.24 — $47.21B — 185.71 $0.14 —
Ross Stores  ROST $142.31 —
-0.74
$46.8B — $1.73M — $141.77 — $143.92 — $46.8B — 22.51 $6.32 —
General Motors Company  GM $47.5 —
+0.32
$45.67B — $6.39M — $47.25 — $47.97 — $45.67B — 6.63 $7.16 —
Honda Motor  HMC $30.47 —
+0.79
$44.15B — $394.33K — $30.36 — $30.62 — $44.15B — 6.66 $4.57 —
adidas AG  ADDYY $117.67 —
-0.08
$42.08B — $8.34K — $117.45 — $118.65 — $42.08B — 36.43 $3.23 —
Ford Motor Company  F $10.43 —
+1.46
$41.48B — $71.83M — $10.36 — $10.49 — $41.48B — 8.34 $1.25 —
Honda Motor Co., Ltd.  HNDAF $9.43 —
0
$40.99B — $100 — $10.2 — $10.2 — $40.99B — 6.20 $1.52 —
Yum! Brands  YUM $147.13 —
-0.57
$40.98B — $1.07M — $146.49 — $148.97 — $40.98B — 29.30 $5.02 —
Trip.com  TCOM $61.45 —
-0.84
$40.24B — $1.68M — $60.8 — $62.12 — $40.24B — 18.02 $3.41 —
DENSO Corporation  DNZOY $13.22 —
+0.46
$37.63B — $5.07K — $13.1 — $13.26 — $37.63B — 13.08 $1.01 —
D.R. Horton  DHI $122.03 —
-1.46
$37.49B — $3.4M — $121.71 — $124.26 — $37.49B — 9.25 $13.19 —
DENSO  DNZOF $13.29 —
0
$37.44B — $200 — $12.7 — $12.7 — $37.44B — 13.15 $1.01 —
Oriental Land Co., Ltd.  OLCLY $22.57 —
+0.04
$37.26B — $4.83K — $22.56 — $22.68 — $37.26B — 42.58 $0.53 —
lululemon athletica  LULU $279.77 —
-0.94
$33.62B — $1.68M — $279.58 — $284 — $33.62B — 19.10 $14.64 —
Amadeus IT Group, S.A.  AMADY $76.31 —
-0.01
$33.06B — $4.8K — $76.23 — $76.68 — $33.06B — 24.14 $3.16 —
eBay  EBAY $69.51 —
-1.49
$32.03B — $3.48M — $69.27 — $70.62 — $32.03B — 16.70 $4.16 —
Carvana  CVNA $268.12 —
-6.1
$31.36B — $7.25M — $267.61 — $284.23 — $31.36B — 169.69 $1.58 —
Haier Smart Home  HSHCY $11.72 —
+0.17
$30.65B — $2.81K — $11.35 — $11.7 — $30.65B — 10.19 $1.15 —
Restaurant Brands  QSR $67.13 —
-0.59
$30.64B — $3.23M — $67.08 — $68.17 — $30.64B — 21.11 $3.18 —
Haier Smart Home  HRSHF $2.72 —
0
$30.21B — $5K — $2.93 — $2.93 — $30.21B — 9.37 $0.29 —
Bridgestone Corporation  BRDCY $20.87 —
+0.43
$28.53B — $2.48K — $20.79 — $21 — $28.53B — 14.39 $1.45 —
Lennar  LEN $108.64 —
-0.85
$28.51B — $1.92M — $108.4 — $110.49 — $28.51B — 7.92 $13.7 —
Lennar Corporation  LEN-B $103.31 —
-0.66
$28.35B — $70.23K — $103.25 — $104.36 — $28.35B — 7.54 $13.7 —
Stellantis  STLA $9.83 —
-0.51
$28.32B — $17.01M — $9.74 — $9.97 — $28.32B — 4.72 $2.08 —
Las Vegas Sands  LVS $39.79 —
+0.08
$28.12B — $5.36M — $39.62 — $40.11 — $28.12B — 22.22 $1.79 —
Rollins  ROL $56.72 —
+0.05
$27.49B — $1.32M — $56.36 — $56.86 — $27.49B — 57.29 $0.99 —
Carnival Corporation &  CCL $20.19 —
-0.3
$27.35B — $15.29M — $19.92 — $20.37 — $27.35B — 13.02 $1.55 —
Tractor Supply Company  TSCO $51.3 —
-0.23
$27.27B — $3.59M — $50.54 — $51.65 — $27.27B — 25.52 $2.01 —
Li Auto  LI $26.63 —
-2.2
$26.72B — $3.21M — $26.48 — $27.09 — $26.72B — 25.60 $1.04 —
LY Corporation  YAHOY $7.35 —
+1.24
$26.18B — $8.5K — $7.35 — $7.62 — $26.18B — 25.34 $0.29 —
Aeon Co., Ltd.  AONNY $30.28 —
+0.77
$26.07B — $663 — $30.28 — $30.5 — $26.07B — 131.65 $0.23 —
Kering SA  PPRUY $20.06 —
+1.98
$25.24B — $21.25K — $19.95 — $20.06 — $25.24B — 19.10 $1.05 —
Suzuki Motor  SZKMF $12.44 —
0
$24B — $100 — $11.6 — $11.6 — $24B — 9.01 $1.38 —
Suzuki Motor Corporation  SZKMY $49.37 —
+0.24
$23.92B — $6.17K — $48.5 — $49.55 — $23.92B — 8.97 $5.5 —
Carnival Corporation &  CUK $18.41 —
-0.27
$23.88B — $968.2K — $18.17 — $18.52 — $23.88B — 11.87 $1.55 —
Geely Automobile  GELYF $2.34 —
+1.3
$23.74B — $750 — $2.31 — $2.35 — $23.74B — 10.63 $0.22 —
Geely Automobile Holdings Limited  GELYY $47.05 —
-0.28
$23.71B — $403 — $47.17 — $47.25 — $23.71B — 10.50 $4.48 —
International Paper Company  IP $44.27 —
-1.45
$23.37B — $4.48M — $43.5 — $44.49 — $23.37B — 37.83 $1.17 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.82 —
-1.4
$23.34B — $6.85K — $2.8 — $2.83 — $23.34B — 20.14 $0.14 —
Darden Restaurants  DRI $198.41 —
-0.3
$23.22B — $1.32M — $196.74 — $200.25 — $23.22B — 22.36 $8.87 —
Amcor plc  AMCCF $9.91 —
0
$22.7B — $5 — $8.97 — $8.97 — $22.7B — 17.69 $0.56 —
BANDAI NAMCO  NCBDY $16.42 —
0
$21.44B — $485 — $15.93 — $16.5 — $21.44B — 18.24 $0.9 —
NVR  NVR $7,150.19 —
-1.07
$20.91B — $13.16K — $7,147.95 — $7,299.59 — $20.91B — 14.73 $485.34 —
Amcor  AMCR $9.12 —
-0.55
$20.9B — $10.12M — $9.11 — $9.18 — $20.9B — 16.28 $0.56 —
PulteGroup  PHM $102.47 —
-0.86
$20.54B — $1.16M — $102.04 — $103.67 — $20.54B — 7.23 $14.16 —
Expedia  EXPE $156.66 —
-7.3
$19.98B — $6.38M — $148.55 — $158.61 — $19.98B — 17.52 $8.94 —
Williams-Sonoma  WSM $160.31 —
-0.36
$19.8B — $989.1K — $159.04 — $161.99 — $19.8B — 18.21 $8.8 —
XPeng  XPEV $19.63 —
+0.15
$18.78B — $4.08M — $19.39 — $19.78 — $18.78B — 0 -$0.84 —
Deckers Outdoor  DECK $121.07 —
-3.62
$18.38B — $2.23M — $120.89 — $125.74 — $18.38B — 19.65 $6.16 —
DraftKings  DKNG $36.23 —
+2.49
$18.11B — $27.37M — $35.54 — $37.6 — $18.11B — 0 -$1.05 —
InterContinental Hotels  IHG $116.13 —
-1.06
$17.93B — $257.71K — $115.18 — $116.32 — $17.93B — 30.16 $3.85 —
Ulta Beauty  ULTA $392.17 —
+1.01
$17.71B — $476.14K — $386 — $394.16 — $17.71B — 15.48 $25.33 —
Galaxy Entertainment Group Limited  GXYYY $19.66 —
+0.56
$17.37B — $1.89K — $19.64 — $19.77 — $17.37B — 15.24 $1.29 —
Prada S.p.A.  PRDSY $13.25 —
+2.24
$16.95B — $85.52K — $12.9 — $13.4 — $16.95B — 17.90 $0.74 —
Moncler S.p.A  MONRY $61.54 —
+0.67
$16.78B — $100 — $61.13 — $61.13 — $16.78B — 23.04 $2.67 —
Yum China  YUMC $44.17 —
+0.43
$16.49B — $1.75M — $43.76 — $44.63 — $16.49B — 18.48 $2.39 —
Domino's Pizza  DPZ $478.9 —
+0.44
$16.4B — $435.14K — $473.91 — $481.55 — $16.4B — 27.44 $17.45 —
Continental Aktiengesellschaft  CTTAY $8.13 —
-0.49
$16.39B — $2.46K — $8.1 — $8.18 — $16.39B — 12.31 $0.66 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь