Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Общая капитализация
$121.71B
Общий объем
BTC 61.35%   •   ETH 7.13%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (155)
NasdaqGS (155)
Цикличные компании (155)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $180.6 —
+4.28
$1.92T — $62.15M — $180.2 — $187.38 — $1.92T — 32.65 $5.53 —
Tesla  TSLA $250.74 —
+5.37
$806.51B — $147.94M — $244.43 — $259.44 — $806.51B — 142.46 $1.76 —
Booking  BKNG $4,731.03 —
+2.89
$155.25B — $237.84K — $4,665 — $4,800 — $155.25B — 27.39 $172.68 —
PDD  PDD $100.43 —
+2.13
$139.47B — $14.13M — $100.32 — $105.71 — $139.47B — 9.56 $10.5 —
MercadoLibre  MELI $2,139.92 —
+0.54
$108.49B — $330.62K — $2,129.16 — $2,200 — $108.49B — 56.49 $37.88 —
Starbucks  SBUX $82.81 —
+1.3
$94.07B — $9.11M — $82.65 — $85.74 — $94.07B — 26.71 $3.1 —
O'Reilly Automotive  ORLY $1,380.5 —
-0.94
$79.77B — $575.38K — $1,371.98 — $1,405.9 — $79.77B — 34.24 $40.31 —
Airbnb  ABNB $118.28 —
+2.93
$71.4B — $5.18M — $116.74 — $122.32 — $71.4B — 27.96 $4.23 —
Marriott  MAR $229.79 —
+4.17
$63.28B — $3.48M — $228.36 — $236.44 — $63.28B — 26.44 $8.69 —
JD.com  JD $33.56 —
-0.33
$48.74B — $20.23M — $33.47 — $34.82 — $48.74B — 9.27 $3.62 —
Ross Stores  ROST $138.22 —
+0.24
$45.45B — $2.18M — $137.71 — $141.67 — $45.45B — 21.83 $6.33 —
Trip.com  TCOM $58.2 —
+2.34
$38.04B — $4.99M — $58.17 — $59.56 — $38.04B — 16.91 $3.44 —
lululemon athletica  LULU $265.85 —
+1.58
$31.57B — $1.79M — $263.77 — $277.3 — $31.57B — 17.89 $14.86 —
eBay  EBAY $66.63 —
-0.63
$31.25B — $5.29M — $65.59 — $67.71 — $31.25B — 16.86 $3.95 —
Tractor Supply Company  TSCO $50.73 —
+0.89
$26.97B — $6.63M — $50.45 — $52.15 — $26.97B — 24.86 $2.04 —
Li Auto  LI $23.98 —
+0.84
$24.11B — $2.7M — $23.96 — $24.56 — $24.11B — 23.05 $1.04 —
Expedia  EXPE $156.27 —
+2.18
$19.51B — $1.49M — $155.07 — $163.75 — $19.51B — 17.09 $9.14 —
Ulta Beauty  ULTA $377.74 —
-0.25
$17.16B — $637.93K — $375.26 — $390.86 — $17.16B — 14.94 $25.27 —
DraftKings  DKNG $34.05 —
+1.73
$17.02B — $9.84M — $33.83 — $35.96 — $17.02B — 0 -$1.07 —
Casey's General Stores  CASY $455.39 —
-0.76
$16.71B — $340.67K — $449.54 — $467.03 — $16.71B — 31.75 $14.34 —
Domino's Pizza  DPZ $485.88 —
-0.05
$16.67B — $581.37K — $481.66 — $491.95 — $16.67B — 29.14 $16.67 —
Rivian Automotive  RIVN $11.8 —
+3.87
$13.25B — $27.92M — $11.77 — $12.24 — $13.25B — 0 -$4.87 —
MakeMyTrip  MMYT $103.13 —
-0.98
$11.44B — $677.53K — $103.09 — $107.12 — $11.44B — 54.56 $1.89 —
H World  HTHT $35.42 —
+1.34
$11.1B — $2.26M — $34.97 — $36.35 — $11.1B — 26.83 $1.32 —
LKQ  LKQ $42.13 —
-0.31
$10.93B — $3.02M — $42.01 — $43.1 — $10.93B — 16.08 $2.62 —
Texas Roadhouse  TXRH $163.41 —
+0.28
$10.86B — $1.58M — $162.23 — $167.28 — $10.86B — 25.17 $6.49 —
Wynn Resorts  WYNN $79.11 —
+2.78
$8.4B — $2.71M — $78.06 — $81.48 — $8.4B — 17.69 $4.47 —
Churchill Downs Incorporated  CHDN $105.04 —
+1.98
$7.72B — $793.32K — $104.64 — $108.73 — $7.72B — 18.14 $5.79 —
Hasbro  HAS $52.69 —
+1.13
$7.38B — $3.87M — $52.31 — $55.34 — $7.38B — 18.95 $2.78 —
Lucid  LCID $2.39 —
+2.58
$7.25B — $125.56M — $2.36 — $2.5 — $7.25B — 0 -$1.28 —
Wingstop  WING $216.38 —
+2.92
$6.04B — $652.99K — $213.44 — $225.01 — $6.04B — 56.79 $3.81 —
Global-E Online  GLBE $34.76 —
+5.53
$5.89B — $2.43M — $34.19 — $36.87 — $5.89B — 0 -$0.48 —
Caesars Entertainment  CZR $26.72 —
-0.11
$5.67B — $7.44M — $26.49 — $28.63 — $5.67B — 0 -$1.29 —
Crocs  CROX $95.8 —
+2.36
$5.37B — $1.9M — $95.43 — $99.5 — $5.37B — 5.89 $16.26 —
Reynolds Consumer Products  REYN $23.6 —
-1.99
$5.06B — $671.08K — $23.44 — $24.13 — $5.06B — 14.13 $1.67 —
Mattel  MAT $15.25 —
+4.6
$4.92B — $5.71M — $15.01 — $15.86 — $4.92B — 9.24 $1.65 —
Gentex  GNTX $21.67 —
-0.37
$4.92B — $2.19M — $21.55 — $22.48 — $4.92B — 12.38 $1.75 —
Etsy  ETSY $45.79 —
-0.3
$4.92B — $3M — $45.75 — $47.24 — $4.92B — 19.56 $2.34 —
Urban Outfitters  URBN $50.24 —
+0.48
$4.66B — $2.6M — $49.99 — $54.19 — $4.66B — 11.73 $4.28 —
Red Rock Resorts  RRR $41.85 —
+0.97
$4.27B — $714.65K — $41.71 — $43.77 — $4.27B — 16.41 $2.55 —
Rush Enterprises, Inc.  RUSHB $58.29 —
+0.34
$4.25B — $29.94K — $57.99 — $59.94 — $4.25B — 15.62 $3.73 —
Rush Enterprises  RUSHA $51 —
-0.82
$4.25B — $287.57K — $50.89 — $53.54 — $4.25B — 13.82 $3.69 —
Five Below  FIVE $74.15 —
+3.76
$4.08B — $4.53M — $73.33 — $79.22 — $4.08B — 15.51 $4.78 —
Cavco Industries  CVCO $480.1 —
-0.08
$3.85B — $60.27K — $478.27 — $495.98 — $3.85B — 23.69 $20.26 —
Columbia Sportswear Company  COLM $65.27 —
+1.45
$3.61B — $721.6K — $65.02 — $68.08 — $3.61B — 16.82 $3.88 —
Dorman Products  DORM $111.46 —
+0.84
$3.41B — $216.28K — $110.45 — $118.97 — $3.41B — 18.15 $6.14 —
The Goodyear Tire & Rubber Company  GT $10.7 —
+2.39
$3.05B — $5.9M — $10.62 — $10.93 — $3.05B — 44.58 $0.24 —
Frontdoor  FTDR $40.51 —
+1.43
$2.99B — $723.86K — $40.29 — $41.54 — $2.99B — 13.45 $3.01 —
CarGurus  CARG $27.73 —
+2.7
$2.82B — $692.48K — $27.56 — $28.24 — $2.82B — 132.04 $0.21 —
Patrick Industries  PATK $77.96 —
-2.2
$2.67B — $676.23K — $77.18 — $83.89 — $2.67B — 19.39 $4.02 —
Driven Brands  DRVN $15.98 —
+0.82
$2.63B — $498.94K — $15.97 — $16.51 — $2.63B — 0 -$1.83 —
The Cheesecake Factory Incorporated  CAKE $51.3 —
+1.77
$2.54B — $1.96M — $50.99 — $52.27 — $2.54B — 15.73 $3.26 —
Academy Sports and Outdoors  ASO $37.61 —
+1.98
$2.5B — $2.31M — $37.36 — $39.8 — $2.5B — 6.56 $5.73 —
The Wendy's Company  WEN $12.73 —
+1.27
$2.5B — $4.08M — $12.66 — $12.98 — $2.5B — 13.26 $0.96 —
BRP  DOOO $33.46 —
+1.76
$2.39B — $215.37K — $33.34 — $35.07 — $2.39B — 53.96 $0.62 —
PENN Entertainment  PENN $15.2 —
+1.4
$2.32B — $3.8M — $14.91 — $15.94 — $2.32B — 0 -$2.05 —
Mister Car Wash  MCW $7.11 —
+3.34
$2.31B — $1.72M — $7.04 — $7.24 — $2.31B — 32.31 $0.22 —
Peloton Interactive  PTON $5.98 —
+4
$2.25B — $11.75M — $5.92 — $6.3 — $2.25B — 0 -$0.8 —
Melco Resorts & Entertainment  MLCO $4.9 —
+1.66
$2.09B — $6.12M — $4.85 — $5.08 — $2.09B — 49.00 $0.1 —
Visteon  VC $74.58 —
+1.29
$2.02B — $366.53K — $73.65 — $77.38 — $2.02B — 7.49 $9.95 —
Garrett Motion  GTX $9.35 —
+3.77
$1.91B — $3.24M — $9.07 — $9.36 — $1.91B — 7.13 $1.31 —
Tripadvisor  TRIP $12.34 —
+3.78
$1.67B — $2.17M — $12.22 — $12.87 — $1.67B — 308.50 $0.04 —
Playa Hotels & Resorts  PLYA $13.43 —
+0.15
$1.65B — $2.42M — $13.4 — $13.43 — $1.65B — 23.98 $0.56 —
Steven Madden  SHOO $20.47 —
-0.2
$1.49B — $2.63M — $20.4 — $21.69 — $1.49B — 8.71 $2.35 —
Monarch Casino & Resort  MCRI $77.82 —
+2.35
$1.49B — $121.82K — $77.26 — $79.57 — $1.49B — 19.21 $4.05 —
LGI Homes  LGIH $59.83 —
-1.29
$1.42B — $334.96K — $59.79 — $63.64 — $1.42B — 7.30 $8.19 —
First Watch Restaurant  FWRG $20 —
+0.6
$1.22B — $947.14K — $19.76 — $20.55 — $1.22B — 66.66 $0.3 —
Arhaus  ARHS $7.89 —
-1.25
$1.12B — $1.33M — $7.88 — $8.6 — $1.12B — 16.10 $0.49 —
MillerKnoll  MLKN $16.04 —
+0.75
$1.09B — $378.03K — $15.97 — $16.89 — $1.09B — 37.30 $0.43 —
G-III Apparel  GIII $24.69 —
-0.08
$1.08B — $530.06K — $24.65 — $25.72 — $1.08B — 5.87 $4.2 —
Papa John's  PZZA $32.74 —
+3.64
$1.07B — $852.61K — $32.15 — $33 — $1.07B — 12.88 $2.54 —
Cracker Barrel Old Country Store  CBRL $43.98 —
-1.26
$991.62M — $758.98K — $43.51 — $46.63 — $991.62M — 27.48 $1.6 —
Liquidity Services  LQDT $31.31 —
+1.92
$971.84M — $333.68K — $31.19 — $32.4 — $971.84M — 41.74 $0.75 —
National Vision  EYE $11.7 —
+1.92
$921.77M — $1.35M — $11.69 — $12.37 — $921.77M — 0 -$0.36 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.87 —
+1.77
$919.32M — $171.67K — $2.87 — $2.97 — $919.32M — 0 $0 —
Petco Health and Wellness Company  WOOF $3.06 —
-1.61
$863.95M — $3.09M — $3.05 — $3.4 — $863.95M — 0 -$0.36 —
Uxin  UXIN $4.49 —
-1.32
$855.16M — $10.86K — $4.35 — $4.68 — $855.16M — 0 -$32.57 —
TriMas  TRS $20.99 —
+0.96
$854.64M — $704.4K — $20.6 — $21.78 — $854.64M — 35.57 $0.59 —
Fox Factory Holding  FOXF $20.35 —
+0.1
$848.85M — $527.14K — $20.2 — $21.93 — $848.85M — 127.18 $0.16 —
Olaplex  OLPX $1.27 —
+3.25
$844.07M — $852.27K — $1.24 — $1.31 — $844.07M — 42.33 $0.03 —
American Woodmark  AMWD $56.11 —
+1.46
$832.3M — $129.92K — $56 — $57.82 — $832.3M — 8.65 $6.48 —
Sabre  SABR $2.15 —
+5.39
$830.05M — $4.81M — $2.14 — $2.24 — $830.05M — 0 -$0.77 —
EVgo  EVGO $2.54 —
-0.78
$784.19M — $3.23M — $2.52 — $2.7 — $784.19M — 0 -$0.41 —
BJ's Restaurants  BJRI $33.7 —
+0.78
$765.6M — $227.72K — $33.28 — $34.53 — $765.6M — 48.14 $0.7 —
Gentherm Incorporated  THRM $24.82 —
+1.35
$764.38M — $1.12M — $24.41 — $25.71 — $764.38M — 11.87 $2.09 —
Bloomin' Brands  BLMN $8.42 —
-1.52
$726.16M — $2.29M — $8.41 — $9.05 — $726.16M — 0 -$0.6 —
Portillo's  PTLO $10.82 —
-0.18
$693.63M — $1.53M — $10.67 — $11.41 — $693.63M — 23.52 $0.46 —
The RealReal  REAL $5.77 —
+5.1
$641.9M — $2.51M — $5.63 — $5.98 — $641.9M — 0 -$1.3 —
Legacy Housing  LEGH $24.61 —
+0.16
$593.82M — $66.9K — $24.58 — $25.36 — $593.82M — 9.92 $2.48 —
Karat Packaging  KRT $24.8 —
-0.58
$499.71M — $64.37K — $24.72 — $25.83 — $499.71M — 16.64 $1.49 —
Shoe Carnival  SCVL $17.55 —
-1.52
$485.08M — $726.87K — $17.44 — $19.02 — $485.08M — 6.64 $2.64 —
Dada Nexus  DADA $1.86 —
-0.53
$482.92M — $1.96M — $1.86 — $1.88 — $482.92M — 0 -$1.05 —
Jack in the Box  JACK $25.42 —
-0.08
$479.38M — $1.09M — $24.97 — $26.51 — $479.38M — 0 -$1.87 —
ThredUp  TDUP $3.92 —
+1.82
$452.88M — $1.42M — $3.8 — $4.03 — $452.88M — 0 -$0.37 —
Monro  MNRO $14.36 —
-0.21
$431.42M — $688.3K — $14.31 — $15.13 — $431.42M — 22.43 $0.64 —
America's Car-Mart  CRMT $48.42 —
+0.82
$400M — $74.38K — $48.34 — $51.55 — $400M — 47.93 $1.01 —
Nathan's Famous  NATH $96.35 —
-0.75
$394.02M — $7.07K — $96.35 — $97.75 — $394.02M — 16.49 $5.84 —
Stitch Fix  SFIX $3.07 —
+0.66
$392.83M — $1.6M — $3.06 — $3.34 — $392.83M — 0 -$0.57 —
The ODP  ODP $12.43 —
+0.4
$370.64M — $709.25K — $12.37 — $13.49 — $370.64M — 4.02 $3.09 —
Aeva  AEVA $6.74 —
+9.06
$368.77M — $1.06M — $6.48 — $7.18 — $368.77M — 0 -$2.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь