$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%   •   ETH 9.24%
Доминирование

Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (155)
NasdaqGS (155)
Цикличные компании (155)
Все отрасли
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $206.64 —
+0.45
$2.18T — $32.92M — $205.03 — $208.95 — $2.18T — 33.55 $6.13 —
Tesla  TSLA $346.06 —
+0.52
$1.11T — $97.44M — $343.04 — $355.4 — $1.11T — 195.60 $1.76 —
Booking  BKNG $5,475.07 —
-1.15
$178.16B — $212.24K — $5,464.64 — $5,560.45 — $178.16B — 34.12 $160.42 —
PDD  PDD $98.33 —
+1.96
$139.59B — $7.37M — $95.55 — $98.94 — $139.59B — 10.57 $9.3 —
MercadoLibre  MELI $2,602.26 —
+0.34
$131.93B — $268.67K — $2,582 — $2,627.82 — $131.93B — 64.09 $40.6 —
Starbucks  SBUX $86.6 —
+1.66
$98.41B — $7.86M — $84.42 — $87.49 — $98.41B — 31.49 $2.75 —
Airbnb  ABNB $132.9 —
+2.53
$82.03B — $5.22M — $128.95 — $133.49 — $82.03B — 33.81 $3.93 —
O'Reilly Automotive  ORLY $1,372.07 —
+0.1
$78.19B — $464.02K — $1,352.5 — $1,378.09 — $78.19B — 33.67 $40.75 —
Marriott  MAR $264.4 —
+1.22
$72.42B — $1.36M — $260.16 — $265.57 — $72.42B — 30.11 $8.78 —
JD.com  JD $32.41 —
-1.37
$47.54B — $6.97M — $32.25 — $32.67 — $47.54B — 7.92 $4.09 —
Ross Stores  ROST $144.03 —
+1.13
$47.36B — $3.07M — $141.64 — $144.55 — $47.36B — 22.78 $6.32 —
Trip.com  TCOM $63.05 —
-0.94
$42.12B — $2.22M — $62.64 — $64 — $42.12B — 18.54 $3.4 —
lululemon athletica  LULU $334.91 —
+3.7
$40.24B — $3.24M — $324.71 — $340.25 — $40.24B — 22.87 $14.64 —
eBay  EBAY $75.95 —
+1.91
$35B — $6.93M — $74.21 — $76.06 — $35B — 18.25 $4.16 —
Li Auto  LI $29.51 —
+6.07
$30.07B — $6.07M — $29.27 — $29.88 — $30.07B — 27.83 $1.06 —
Tractor Supply Company  TSCO $49.05 —
+2.49
$26.01B — $7.44M — $47.85 — $49.22 — $26.01B — 24.40 $2.01 —
Expedia  EXPE $168.62 —
+0.87
$21.44B — $1.72M — $165.03 — $170.49 — $21.44B — 20.12 $8.38 —
Ulta Beauty  ULTA $473.11 —
-0.54
$21.26B — $667.24K — $469 — $477.19 — $21.26B — 18.51 $25.55 —
DraftKings  DKNG $34.32 —
+1.75
$17.03B — $9.97M — $33.36 — $34.63 — $17.03B — 0 -$0.82 —
Rivian Automotive  RIVN $14.37 —
+1.91
$16.47B — $22.48M — $14.19 — $14.68 — $16.47B — 0 -$3.69 —
Casey's General Stores  CASY $438.68 —
-0.3
$15.97B — $406.02K — $433.16 — $444.33 — $15.97B — 30.59 $14.34 —
Domino's Pizza  DPZ $464.53 —
-0.32
$15.91B — $450.11K — $458.52 — $467 — $15.91B — 26.66 $17.42 —
Texas Roadhouse  TXRH $195.92 —
+0.99
$13B — $637.33K — $192.64 — $196.57 — $13B — 30.23 $6.48 —
MakeMyTrip  MMYT $101.88 —
-1.31
$11.18B — $389.06K — $99.5 — $102.67 — $11.18B — 122.74 $0.83 —
H World  HTHT $35.37 —
-0.42
$10.86B — $1.18M — $34.89 — $35.5 — $10.86B — 24.73 $1.43 —
LKQ  LKQ $40.37 —
+0.65
$10.42B — $1.3M — $39.63 — $40.47 — $10.42B — 15.00 $2.69 —
Wingstop  WING $346.4 —
-0.77
$9.67B — $652.91K — $343.22 — $351.69 — $9.67B — 58.12 $5.96 —
Hasbro  HAS $65.68 —
+0.2
$9.2B — $1.05M — $64.85 — $66.01 — $9.2B — 21.67 $3.03 —
Wynn Resorts  WYNN $87.75 —
-0.06
$9.17B — $2.93M — $85.49 — $88.22 — $9.17B — 23.46 $3.74 —
Churchill Downs Incorporated  CHDN $93.89 —
+1.2
$6.78B — $790.9K — $92.19 — $94.9 — $6.78B — 16.70 $5.62 —
Five Below  FIVE $122.21 —
+4
$6.73B — $1.97M — $118.95 — $123.37 — $6.73B — 26.56 $4.6 —
Lucid  LCID $2.19 —
-0.45
$6.68B — $165.3M — $2.16 — $2.24 — $6.68B — 0 -$1.19 —
Urban Outfitters  URBN $72.5 —
-0.17
$6.5B — $1.69M — $71.98 — $73.34 — $6.5B — 15.19 $4.77 —
Etsy  ETSY $60.2 —
+2.49
$6.28B — $5.81M — $57.84 — $60.3 — $6.28B — 43.62 $1.38 —
Mattel  MAT $18.74 —
+0.92
$6.05B — $2.5M — $18.26 — $18.87 — $6.05B — 12.16 $1.54 —
Crocs  CROX $102.17 —
+0.74
$5.73B — $979.06K — $99.7 — $102.79 — $5.73B — 6.30 $16.21 —
Global-E Online  GLBE $32.91 —
+2.2
$5.59B — $3.74M — $31.75 — $33.55 — $5.59B — 0 -$0.37 —
Caesars Entertainment  CZR $26.47 —
+1.42
$5.5B — $4.92M — $25.7 — $26.79 — $5.5B — 0 -$1.1 —
Red Rock Resorts  RRR $49.09 —
-0.57
$5.06B — $583.12K — $48.46 — $49.36 — $5.06B — 18.88 $2.6 —
Gentex  GNTX $21.41 —
+0.75
$4.81B — $1.84M — $21.11 — $21.54 — $4.81B — 12.52 $1.71 —
Reynolds Consumer Products  REYN $21.9 —
0
$4.61B — $1.32M — $21.49 — $22 — $4.61B — 13.77 $1.59 —
Frontdoor  FTDR $56.84 —
+0.6
$4.18B — $547.83K — $55.75 — $57.42 — $4.18B — 18.51 $3.07 —
Rush Enterprises  RUSHA $50.45 —
+2.85
$3.95B — $310.65K — $49 — $50.59 — $3.95B — 14.13 $3.57 —
Rush Enterprises, Inc.  RUSHB $52.12 —
+1.66
$3.95B — $17.88K — $51.47 — $52.44 — $3.95B — 14.59 $3.57 —
Dorman Products  DORM $127.57 —
+1.13
$3.89B — $152.87K — $125.54 — $127.96 — $3.89B — 18.30 $6.97 —
Cavco Industries  CVCO $429 —
+1.3
$3.44B — $118.51K — $423.85 — $439.48 — $3.44B — 20.70 $20.72 —
Columbia Sportswear Company  COLM $61.79 —
+0.85
$3.38B — $806.07K — $60.23 — $61.99 — $3.38B — 16.00 $3.86 —
BRP  DOOO $45.24 —
+1.57
$3.31B — $159.53K — $43.98 — $45.7 — $3.31B — 25.13 $1.8 —
The Goodyear Tire & Rubber Company  GT $11.31 —
+0.98
$3.23B — $3.59M — $11.1 — $11.44 — $3.23B — 13.46 $0.84 —
CarGurus  CARG $31.41 —
+0.54
$3.1B — $632.55K — $30.88 — $31.45 — $3.1B — 84.89 $0.37 —
Driven Brands  DRVN $17.65 —
-1.4
$2.9B — $1.24M — $17.61 — $18.28 — $2.9B — 0 -$1.78 —
Patrick Industries  PATK $86.05 —
+4.16
$2.88B — $208.21K — $82.55 — $86.16 — $2.88B — 20.68 $4.16 —
Academy Sports and Outdoors  ASO $42.76 —
+5.71
$2.84B — $1.36M — $40.37 — $42.79 — $2.84B — 7.46 $5.73 —
The Cheesecake Factory Incorporated  CAKE $56.42 —
+0.88
$2.79B — $1.34M — $55.14 — $56.92 — $2.79B — 17.68 $3.19 —
Peloton Interactive  PTON $6.66 —
+0.91
$2.65B — $12M — $6.46 — $6.75 — $2.65B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $6.25 —
-0.48
$2.57B — $2.61M — $6.13 — $6.35 — $2.57B — 44.64 $0.14 —
PENN Entertainment  PENN $15.39 —
+4.13
$2.32B — $4.39M — $14.52 — $15.59 — $2.32B — 0 -$0.61 —
Visteon  VC $84.06 —
+1.92
$2.29B — $191.1K — $81.83 — $84.46 — $2.29B — 7.87 $10.68 —
The Wendy's Company  WEN $11.58 —
0
$2.22B — $6.19M — $11.33 — $11.78 — $2.22B — 12.31 $0.94 —
Mister Car Wash  MCW $6.59 —
-1.79
$2.14B — $2.94M — $6.32 — $6.72 — $2.14B — 27.45 $0.24 —
Garrett Motion  GTX $10.14 —
-0.49
$2.05B — $1.66M — $10.12 — $10.36 — $2.05B — 7.92 $1.28 —
Steven Madden  SHOO $24.8 —
+2.27
$1.8B — $1.11M — $23.98 — $25.04 — $1.8B — 10.68 $2.32 —
National Vision  EYE $21.32 —
+0.61
$1.69B — $2.5M — $21.13 — $21.73 — $1.69B — 0 -$0.32 —
Tripadvisor  TRIP $14.04 —
+0.21
$1.66B — $1.7M — $13.91 — $14.22 — $1.66B — 36.00 $0.39 —
Playa Hotels & Resorts  PLYA $13.45 —
-0.07
$1.65B — $1.67M — $13.45 — $13.46 — $1.65B — 26.37 $0.51 —
Monarch Casino & Resort  MCRI $84.92 —
+1.53
$1.57B — $72.3K — $82.66 — $85.28 — $1.57B — 21.44 $3.96 —
Papa John's  PZZA $46.39 —
+0.17
$1.52B — $835.5K — $45.51 — $46.75 — $1.52B — 19.57 $2.37 —
G-III Apparel  GIII $29.09 —
+1.36
$1.26B — $650.74K — $28.52 — $29.3 — $1.26B — 6.92 $4.2 —
Cracker Barrel Old Country Store  CBRL $56.29 —
-0.74
$1.25B — $830.83K — $55.18 — $57.22 — $1.25B — 35.18 $1.6 —
Arhaus  ARHS $8.73 —
+2.22
$1.23B — $1.44M — $8.47 — $8.85 — $1.23B — 21.29 $0.41 —
EVgo  EVGO $3.86 —
+2.12
$1.18B — $3.93M — $3.68 — $3.93 — $1.18B — 0 -$0.41 —
LGI Homes  LGIH $49.77 —
+2.51
$1.16B — $307.2K — $48.06 — $50.22 — $1.16B — 6.42 $7.75 —
MillerKnoll  MLKN $17.1 —
+4.01
$1.16B — $354.68K — $16.35 — $17.22 — $1.16B — 39.76 $0.43 —
Fox Factory Holding  FOXF $26.35 —
+4.23
$1.1B — $767.5K — $25 — $26.64 — $1.1B — 0 -$5.99 —
Aeva  AEVA $19.71 —
+13.8
$1.08B — $2.23M — $16.97 — $19.78 — $1.08B — 0 -$2.82 —
TriMas  TRS $26.37 —
+1.81
$1.07B — $297.57K — $25.59 — $26.47 — $1.07B — 34.24 $0.77 —
Petco Health and Wellness Company  WOOF $3.71 —
+0.54
$1.03B — $3.36M — $3.6 — $3.76 — $1.03B — 0 -$0.37 —
BJ's Restaurants  BJRI $44.97 —
-1.19
$994.55M — $730.14K — $44.79 — $45.8 — $994.55M — 46.84 $0.96 —
Sabre  SABR $2.56 —
-1.54
$992.79M — $6.54M — $2.55 — $2.62 — $992.79M — 0 -$0.45 —
First Watch Restaurant  FWRG $15.35 —
+0.13
$936.25M — $636.59K — $15.18 — $15.88 — $936.25M — 90.29 $0.17 —
Olaplex  OLPX $1.36 —
+6.25
$905.66M — $687.65K — $1.27 — $1.37 — $905.66M — 68.00 $0.02 —
ThredUp  TDUP $7.46 —
+3.04
$882.12M — $3.13M — $7.24 — $7.61 — $882.12M — 0 -$0.29 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.58 —
-1.9
$841.07M — $566.74K — $2.55 — $2.62 — $841.07M — 0 -$0.14 —
Gentherm Incorporated  THRM $27.11 —
+4.43
$836.61M — $219.03K — $25.83 — $27.14 — $836.61M — 17.05 $1.59 —
American Woodmark  AMWD $54.95 —
+3.6
$815.17M — $172.36K — $53.1 — $54.98 — $815.17M — 8.45 $6.5 —
Uxin  UXIN $3.95 —
-2.87
$814.99M — $34.38K — $3.93 — $4.17 — $814.99M — 0 -$33.82 —
Portillo's  PTLO $11.95 —
-3.71
$765.79M — $1.5M — $11.94 — $12.41 — $765.79M — 27.79 $0.43 —
Liquidity Services  LQDT $23.2 —
+0.04
$724.32M — $248.28K — $22.8 — $23.23 — $724.32M — 29.36 $0.79 —
Bloomin' Brands  BLMN $7.55 —
-1.05
$642.21M — $1.95M — $7.46 — $7.67 — $642.21M — 8.48 $0.89 —
The RealReal  REAL $5.66 —
+5.4
$640.12M — $2.19M — $5.32 — $5.71 — $640.12M — 0 -$1.08 —
Karat Packaging  KRT $31.55 —
+0.03
$632.15M — $57.94K — $31.36 — $32.06 — $632.15M — 21.03 $1.5 —
Stitch Fix  SFIX $4.78 —
+4.6
$615.65M — $1.54M — $4.52 — $4.81 — $615.65M — 0 -$0.57 —
Legacy Housing  LEGH $22.39 —
+2.1
$540M — $103.43K — $21.88 — $22.5 — $540M — 9.77 $2.29 —
The ODP  ODP $17.78 —
+3.86
$534.87M — $510.4K — $16.73 — $18.05 — $534.87M — 13.89 $1.28 —
Shoe Carnival  SCVL $19.47 —
+0.72
$532.14M — $421.12K — $19 — $19.69 — $532.14M — 8.14 $2.39 —
Dada Nexus  DADA $2.02 —
+1
$521.66M — $404.11K — $1.99 — $2.04 — $521.66M — 0 -$1.08 —
Monro  MNRO $16.15 —
+5.42
$484M — $969.37K — $15.22 — $16.3 — $484M — 0 -$0.22 —
America's Car-Mart  CRMT $52.79 —
+6.17
$436.14M — $70.32K — $49.75 — $52.98 — $436.14M — 52.26 $1.01 —
Nathan's Famous  NATH $105.19 —
+0.95
$430.18M — $77.61K — $102.85 — $105.92 — $430.18M — 18.13 $5.8 —
Jack in the Box  JACK $19.36 —
+3.58
$365.51M — $811.6K — $18.39 — $19.81 — $365.51M — 0 -$10.79 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь