Соединенные Штаты Биржа: NasdaqGS Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (157)
- {{country.name}}
- Все страны
- Соединенные Штаты (157)
NasdaqGS (157)
Цикличные компании (157)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (6)
- Автопроизводители (7)
- Автозапчасти (16)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (4)
- Рестораны (23)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (2)
- Розничная торговля через Интернет (14)
- Специализированная розничная торговля (18)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $212.72 — |
+2.04
|
$2.21T — | $9.26M — | $207.31 — | $210.39 — | $2.21T — | 33.89 | $6.15 — | |
| Tesla TSLA | $356.3 — |
+2.19
|
$1.12T — | $186.06M — | $327.5 — | $357.47 — | $1.12T — | 200.39 | $1.74 — | |
| Booking BKNG | $5,333.42 — |
+0.55
|
$173.55B — | $175.6K — | $5,235.65 — | $5,350 — | $173.55B — | 33.22 | $160.54 — | |
| PDD PDD | $101.95 — |
+0.73
|
$144.73B — | $4.7M — | $99.68 — | $102 — | $144.73B — | 10.93 | $9.32 — | |
| MercadoLibre MELI | $2,452.89 — |
+2.04
|
$124.36B — | $348.59K — | $2,376.3 — | $2,465.25 — | $124.36B — | 60.23 | $40.72 — | |
| Starbucks SBUX | $92.34 — |
-0.84
|
$104.94B — | $7.48M — | $90.74 — | $93.21 — | $104.94B — | 33.57 | $2.75 — | |
| Airbnb ABNB | $130.53 — |
-0.91
|
$80.56B — | $4.23M — | $127.04 — | $131.53 — | $80.56B — | 33.12 | $3.94 — | |
| O'Reilly Automotive ORLY | $91.26 — |
+1.75
|
$78.01B — | $4.2M — | $89.93 — | $91.34 — | $78.01B — | 33.55 | $2.72 — | |
| Marriott MAR | $264.11 — |
+1.51
|
$72.34B — | $1.73M — | $254.66 — | $264.33 — | $72.34B — | 30.04 | $8.79 — | |
| JD.com JD | $31.59 — |
+0.48
|
$46.11B — | $8.45M — | $31.27 — | $31.69 — | $46.11B — | 7.70 | $4.1 — | |
| Ross Stores ROST | $127.87 — |
+0.16
|
$41.82B — | $4.84M — | $125.3 — | $128.47 — | $41.82B — | 20.20 | $6.33 — | |
| Trip.com TCOM | $57.61 — |
+3.15
|
$37.65B — | $3.87M — | $55.85 — | $57.66 — | $37.65B — | 16.94 | $3.4 — | |
| eBay EBAY | $76.86 — |
-0.98
|
$35.42B — | $5.78M — | $76.4 — | $77.95 — | $35.42B — | 18.47 | $4.16 — | |
| Tractor Supply Company TSCO | $53.66 — |
+2.17
|
$28.45B — | $4.46M — | $52.49 — | $53.74 — | $28.45B — | 26.69 | $2.01 — | |
| Li Auto LI | $28.08 — |
+7.96
|
$27.78B — | $6.8M — | $27.22 — | $28.16 — | $27.78B — | 26.49 | $1.06 — | |
| lululemon athletica LULU | $225.56 — |
-0.84
|
$27.03B — | $4.65M — | $219.97 — | $227 — | $27.03B — | 15.33 | $14.71 — | |
| Ulta Beauty ULTA | $474.82 — |
+0.69
|
$21.34B — | $13.85K — | $474.71 — | $475.2 — | $21.34B — | 18.57 | $25.56 — | |
| Expedia EXPE | $165.82 — |
+0.57
|
$21.08B — | $1.49M — | $160 — | $166.51 — | $21.08B — | 19.81 | $8.37 — | |
| DraftKings DKNG | $41.46 — |
+2.35
|
$20.58B — | $7.93M — | $39.97 — | $41.54 — | $20.58B — | 0 | -$0.82 — | |
| Casey's General Stores CASY | $510.43 — |
+2.03
|
$18.58B — | $300.12K — | $500.33 — | $510.82 — | $18.58B — | 34.84 | $14.65 — | |
| Domino's Pizza DPZ | $458.66 — |
+0.23
|
$15.71B — | $4K — | $457.28 — | $458.66 — | $15.71B — | 26.31 | $17.43 — | |
| Rivian Automotive RIVN | $13.65 — |
+0.59
|
$15.65B — | $21.92M — | $13.43 — | $13.92 — | $15.65B — | 0 | -$3.69 — | |
| Texas Roadhouse TXRH | $188.59 — |
-2.3
|
$12.51B — | $1.83M — | $181.67 — | $191.83 — | $12.51B — | 29.05 | $6.49 — | |
| H World HTHT | $34.21 — |
+2.46
|
$10.5B — | $706.35K — | $33.17 — | $34.24 — | $10.5B — | 23.92 | $1.43 — | |
| MakeMyTrip MMYT | $91.51 — |
-0.15
|
$10.18B — | $1.92M — | $88.9 — | $92.24 — | $10.18B — | 110.25 | $0.83 — | |
| Wingstop WING | $360.19 — |
+2.91
|
$10.05B — | $614.75K — | $348.28 — | $361.65 — | $10.05B — | 60.63 | $5.94 — | |
| Hasbro HAS | $70.6 — |
+2.87
|
$9.89B — | $2.58M — | $68.2 — | $70.84 — | $9.89B — | 23.30 | $3.03 — | |
| LKQ LKQ | $37.36 — |
+0.62
|
$9.64B — | $1.8M — | $36.67 — | $37.38 — | $9.64B — | 13.88 | $2.69 — | |
| Wynn Resorts WYNN | $89.7 — |
+1.37
|
$9.38B — | $1.82M — | $87.36 — | $89.95 — | $9.38B — | 23.98 | $3.74 — | |
| Churchill Downs Incorporated CHDN | $99.83 — |
+1.97
|
$7.21B — | $623.47K — | $96.73 — | $99.89 — | $7.21B — | 17.76 | $5.62 — | |
| Five Below FIVE | $124.41 — |
+0.86
|
$6.85B — | $1.36M — | $121.11 — | $125.58 — | $6.85B — | 26.02 | $4.78 — | |
| Lucid LCID | $2.16 — |
-1.37
|
$6.59B — | $162.06M — | $2.12 — | $2.21 — | $6.59B — | 0 | -$1.19 — | |
| Mattel MAT | $19.12 — |
+0.31
|
$6.17B — | $2.33M — | $18.67 — | $19.19 — | $6.17B — | 12.41 | $1.54 — | |
| Urban Outfitters URBN | $66.89 — |
-1.56
|
$6B — | $2.1M — | $65.26 — | $67.66 — | $6B — | 14.02 | $4.77 — | |
| Caesars Entertainment CZR | $28.5 — |
+1.24
|
$5.93B — | $4.75M — | $27.57 — | $28.65 — | $5.93B — | 0 | -$1.1 — | |
| Etsy ETSY | $53.92 — |
-3.99
|
$5.62B — | $5.37M — | $53.87 — | $55.97 — | $5.62B — | 39.07 | $1.38 — | |
| Crocs CROX | $97.37 — |
-1.17
|
$5.46B — | $1.61M — | $94.45 — | $98.12 — | $5.46B — | 6.00 | $16.21 — | |
| Global-E Online GLBE | $31.35 — |
+0.45
|
$5.32B — | $1.22M — | $30.63 — | $31.6 — | $5.32B — | 0 | -$0.37 — | |
| Red Rock Resorts RRR | $50.95 — |
+0.04
|
$5.25B — | $9.45K — | $50.95 — | $51.66 — | $5.25B — | 19.59 | $2.6 — | |
| Gentex GNTX | $21.54 — |
+1.42
|
$4.84B — | $1.78M — | $21.06 — | $21.55 — | $4.84B — | 12.59 | $1.71 — | |
| Reynolds Consumer Products REYN | $21.59 — |
+0.33
|
$4.54B — | $14.43K — | $21.59 — | $21.59 — | $4.54B — | 13.57 | $1.59 — | |
| Frontdoor FTDR | $59.62 — |
+1
|
$4.39B — | $3.44K — | $59.62 — | $59.62 — | $4.39B — | 19.42 | $3.07 — | |
| Rush Enterprises, Inc. RUSHB | $51.99 — |
+1.17
|
$4B — | $5.18K — | $51.99 — | $52.11 — | $4B — | 14.56 | $3.57 — | |
| Rush Enterprises RUSHA | $51.02 — |
+0.77
|
$3.98B — | $2.92K — | $51.02 — | $51.02 — | $3.98B — | 14.29 | $3.57 — | |
| Dorman Products DORM | $120.38 — |
-3.6
|
$3.67B — | $1.21K — | $120.38 — | $126.1 — | $3.67B — | 17.29 | $6.96 — | |
| BRP DOOO | $47.85 — |
+1.9
|
$3.49B — | $308.68K — | $46.23 — | $47.95 — | $3.49B — | 26.58 | $1.8 — | |
| Columbia Sportswear Company COLM | $60.27 — |
-0.2
|
$3.33B — | $973.7K — | $58.89 — | $60.39 — | $3.33B — | 15.61 | $3.86 — | |
| Cavco Industries CVCO | $409.73 — |
0
|
$3.31B — | $476 — | $409.73 — | $409.73 — | $3.31B — | 19.80 | $20.69 — | |
| CarGurus CARG | $32.53 — |
+1.34
|
$3.22B — | $682.18K — | $31.67 — | $32.59 — | $3.22B — | 87.91 | $0.37 — | |
| Patrick Industries PATK | $91.11 — |
+2.29
|
$3.05B — | $197.26K — | $87.98 — | $91.2 — | $3.05B — | 21.90 | $4.16 — | |
| The Cheesecake Factory Incorporated CAKE | $60.11 — |
+0.2
|
$2.98B — | $1.3M — | $57.13 — | $60.23 — | $2.98B — | 18.84 | $3.19 — | |
| Academy Sports and Outdoors ASO | $44.01 — |
+0.02
|
$2.93B — | $1.65M — | $42.52 — | $44.15 — | $2.93B — | 8.15 | $5.4 — | |
| The Goodyear Tire & Rubber Company GT | $10.15 — |
-0.88
|
$2.9B — | $6.98M — | $9.97 — | $10.27 — | $2.9B — | 12.08 | $0.84 — | |
| Driven Brands DRVN | $17.07 — |
-2.07
|
$2.8B — | $5.68K — | $17.07 — | $17.62 — | $2.8B — | 0 | -$1.78 — | |
| Melco Resorts & Entertainment MLCO | $6.64 — |
+3.75
|
$2.73B — | $2.31M — | $6.34 — | $6.64 — | $2.73B — | 47.42 | $0.14 — | |
| PENN Entertainment PENN | $17.11 — |
+0.35
|
$2.58B — | $5.12M — | $16.5 — | $17.46 — | $2.58B — | 0 | -$0.61 — | |
| Peloton Interactive PTON | $6.37 — |
+3.07
|
$2.54B — | $11.9M — | $6.03 — | $6.42 — | $2.54B — | 0 | -$0.43 — | |
| Visteon VC | $90.45 — |
-0.06
|
$2.47B — | $296.53K — | $88.69 — | $90.65 — | $2.47B — | 8.46 | $10.68 — | |
| The Wendy's Company WEN | $12.31 — |
+2.5
|
$2.36B — | $11.17M — | $11.85 — | $12.48 — | $2.36B — | 13.09 | $0.94 — | |
| Mister Car Wash MCW | $6.43 — |
+4.72
|
$2.09B — | $1.15M — | $6.04 — | $6.44 — | $2.09B — | 26.79 | $0.24 — | |
| Garrett Motion GTX | $9.72 — |
-2.8
|
$1.97B — | $2.97M — | $9.62 — | $10.05 — | $1.97B — | 7.59 | $1.28 — | |
| National Vision EYE | $22.69 — |
-0.83
|
$1.79B — | $3.06M — | $21.99 — | $22.78 — | $1.79B — | 0 | -$0.32 — | |
| Steven Madden SHOO | $23.93 — |
+3.55
|
$1.74B — | $1.2M — | $22.73 — | $23.94 — | $1.74B — | 10.31 | $2.32 — | |
| Monarch Casino & Resort MCRI | $87.2 — |
+1.27
|
$1.61B — | $2.21K — | $86.79 — | $87.2 — | $1.61B — | 22.02 | $3.96 — | |
| Papa John's PZZA | $48.41 — |
-1.2
|
$1.58B — | $5.94K — | $48.41 — | $49.03 — | $1.58B — | 20.42 | $2.37 — | |
| Tripadvisor TRIP | $13.06 — |
+0.69
|
$1.54B — | $2.92M — | $12.66 — | $13.1 — | $1.54B — | 33.48 | $0.39 — | |
| Aeva AEVA | $27.32 — |
+8.71
|
$1.5B — | $2.78M — | $23.84 — | $28.21 — | $1.5B — | 0 | -$2.82 — | |
| Cracker Barrel Old Country Store CBRL | $59.86 — |
+0.44
|
$1.33B — | $1.09M — | $56.58 — | $59.92 — | $1.33B — | 23.20 | $2.58 — | |
| Arhaus ARHS | $8.65 — |
+1.65
|
$1.22B — | $1.02M — | $8.24 — | $8.66 — | $1.22B — | 21.09 | $0.41 — | |
| MillerKnoll MLKN | $17.42 — |
+0.61
|
$1.18B — | $4.38K — | $16.92 — | $17.53 — | $1.18B — | 40.51 | $0.43 — | |
| EVgo EVGO | $3.79 — |
-3.07
|
$1.16B — | $5.75M — | $3.68 — | $3.88 — | $1.16B — | 0 | -$0.41 — | |
| LGI Homes LGIH | $49.49 — |
+2.98
|
$1.16B — | $365.22K — | $47.25 — | $49.61 — | $1.16B — | 6.38 | $7.75 — | |
| TriMas TRS | $27.88 — |
+2.58
|
$1.13B — | $318.11K — | $26.95 — | $27.89 — | $1.13B — | 36.20 | $0.77 — | |
| Sabre SABR | $2.72 — |
+3.42
|
$1.05B — | $5.51M — | $2.57 — | $2.73 — | $1.05B — | 0 | -$0.45 — | |
| Fox Factory Holding FOXF | $24.58 — |
+0.82
|
$1.03B — | $373.91K — | $23.72 — | $24.6 — | $1.03B — | 0 | -$5.99 — | |
| Olaplex OLPX | $1.52 — |
+1.33
|
$1.01B — | $2.49K — | $1.52 — | $1.54 — | $1.01B — | 76.00 | $0.02 — | |
| ThredUp TDUP | $8.4 — |
-3.34
|
$993.27M — | $3.73M — | $8.21 — | $8.7 — | $993.27M — | 0 | -$0.29 — | |
| BJ's Restaurants BJRI | $44.41 — |
-3.44
|
$982.16M — | $332.46K — | $42.94 — | $45.61 — | $982.16M — | 46.26 | $0.96 — | |
| First Watch Restaurant FWRG | $15.77 — |
+1.18
|
$961.56M — | $4.69K — | $15.77 — | $15.91 — | $961.56M — | 92.73 | $0.17 — | |
| G-III Apparel GIII | $21.99 — |
+0.92
|
$952.29M — | $5.56K — | $21.84 — | $21.99 — | $952.29M — | 5.17 | $4.25 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.86 — |
+2.14
|
$932.35M — | $22.86K — | $2.86 — | $2.86 — | $932.35M — | 0 | -$0.14 — | |
| Gentherm Incorporated THRM | $28.36 — |
+1.43
|
$875.18M — | $1.25K — | $28.18 — | $29.05 — | $875.18M — | 17.83 | $1.59 — | |
| American Woodmark AMWD | $52.96 — |
+1.56
|
$785.57M — | $993 — | $52.42 — | $56 — | $785.57M — | 8.14 | $6.5 — | |
| Uxin UXIN | $3.81 — |
-2.81
|
$785.5M — | $513 — | $3.73 — | $3.98 — | $785.5M — | 0 | -$33.89 — | |
| Bloomin' Brands BLMN | $9.08 — |
-4.52
|
$772.36M — | $2.72M — | $8.65 — | $9.36 — | $772.36M — | 10.20 | $0.89 — | |
| Petco Health and Wellness Company WOOF | $2.72 — |
+3.42
|
$758.85M — | $3.95M — | $2.55 — | $2.72 — | $758.85M — | 0 | -$0.24 — | |
| Portillo's PTLO | $11.3 — |
+0.18
|
$724.13M — | $2.22M — | $10.86 — | $11.34 — | $724.13M — | 26.27 | $0.43 — | |
| Liquidity Services LQDT | $23.15 — |
+0.83
|
$722.76M — | $2.82K — | $23.15 — | $23.15 — | $722.76M — | 29.30 | $0.79 — | |
| Karat Packaging KRT | $27.78 — |
+0.18
|
$557.73M — | $1.36K — | $27.78 — | $27.93 — | $557.73M — | 18.51 | $1.5 — | |
| The RealReal REAL | $4.9 — |
-3.73
|
$554.17M — | $4.22M — | $4.71 — | $5.02 — | $554.17M — | 0 | -$1.08 — | |
| Legacy Housing LEGH | $22.78 — |
+1.13
|
$549.29M — | $1.99K — | $22.78 — | $22.82 — | $549.29M — | 9.94 | $2.29 — | |
| Shoe Carnival SCVL | $19.05 — |
+1.38
|
$520.75M — | $4.14K — | $19.05 — | $19.05 — | $520.75M — | 7.97 | $2.39 — | |
| The ODP ODP | $17.26 — |
+0.94
|
$519.22M — | $5.31K — | $17.26 — | $17.26 — | $519.22M — | 13.48 | $1.28 — | |
| Stitch Fix SFIX | $3.86 — |
+2.12
|
$503.68M — | $1.73M — | $3.69 — | $3.88 — | $503.68M — | 0 | -$0.45 — | |
| Nathan's Famous NATH | $111.82 — |
+0.15
|
$457.29M — | $1.1K — | $111.65 — | $112.09 — | $457.29M — | 19.04 | $5.87 — | |
| Monro MNRO | $14.85 — |
+0.75
|
$445.04M — | $4.19K — | $14.75 — | $14.85 — | $445.04M — | 0 | -$0.22 — | |
| America's Car-Mart CRMT | $51.69 — |
+0.75
|
$427.09M — | $94.38K — | $50.47 — | $51.81 — | $427.09M — | 22.18 | $2.33 — | |
| Potbelly PBPB | $11.91 — |
+0.59
|
$359.35M — | $1.53K — | $11.91 — | $11.91 — | $359.35M — | 8.50 | $1.4 — | |
| Jack in the Box JACK | $18.03 — |
0
|
$340.4M — | $11.4K — | $18.03 — | $18.2 — | $340.4M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.13 — |
+0.63
|
$334.48M — | $3.76K — | $11.13 — | $11.14 — | $334.48M — | 12.94 | $0.86 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}