$3.38T
Общая капитализация
$110.79B
Общий объем
BTC 62.23%     ETH 8.68%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DraftKings  DKNG $42.81
+3.26
$21.25B $10.12M $41.63 $43.23 $21.25B 0 -$0.82
Evolution AB (publ)  EVVTY $75.45
+0.73
$15.36B $8.83K $74.9 $75.71 $15.36B 11.11 $6.79
Organization of Football Prognostics  GOFPY $10.92
0
$7.83B $1.18K $10.69 $10.92 $7.83B 13.82 $0.79
Entain  GMVHF $11.45
0
$7.32B $400 $10.4 $10.4 $7.32B 0 -$0.95
Entain  GMVHY $11.45
0
$7.32B $473 $11.54 $11.62 $7.32B 0 -$0.95
Churchill Downs Incorporated  CHDN $100.07
+0.24
$7.23B $642.85K $96.97 $100.74 $7.23B 17.80 $5.62
Super Group (SGHC)  SGHC $9.87
+1.13
$4.99B $1.16M $9.7 $9.92 $4.99B 37.96 $0.26
Rush Street Interactive  RSI $14.47
+2.19
$3.31B $980.03K $14.3 $14.54 $3.31B 160.77 $0.09
International Game Technology  IGT $15.64
+2.83
$3.18B $1.27M $15.34 $15.65 $3.18B 142.18 $0.11
Everi  EVRI $14.23
0
$1.24B $598.89K $14.22 $14.23 $1.24B 88.93 $0.16
Accel Entertainment  ACEL $11.73
+2
$992.84M $256.44K $11.6 $11.75 $992.84M 23.93 $0.49
SharpLink Gaming  SBET $9.66
+7.33
$589.46M $10.43M $9.45 $10.63 $589.46M 0.20 $47.28
PlayAGS  AGS $12.4
+0.08
$514.67M $346.56K $12.39 $12.41 $514.67M 10.68 $1.16
Gambling.com  GAMB $11.96
+1.7
$425.81M $256.4K $11.81 $12.08 $425.81M 12.45 $0.96
Codere Online Luxembourg  CDRO $7.7
+0.13
$351.43M $20.59K $7.6 $7.79 $351.43M 85.55 $0.09
Inspired Entertainment  INSE $7.67
+1.19
$206.42M $675.39K $7.49 $7.88 $206.42M 3.14 $2.44
Ainsworth Game Technology  AINSF $0.56
0
$198.63M $5K $0.5999 $0.5999 $198.63M 9.33 $0.06
Galaxy Gaming  GLXZ $2.81
0
$70.96M $13.5K $2.79 $2.8 $70.96M 0 -$0.19
Lottery.com  LTRY $1.18
-4.07
$31.51M $773.72K $1.13 $1.27 $31.51M 0 -$2.06
Jackpot Digital  JPOTF $0.07
+6.56
$13.17M $67K $0.05999 $0.07 $13.17M 0 -$0.01
Bravo Multinational Incorporated  BRVO $0.05
+4.44
$2.24M $15K $0.05 $0.05 $2.24M 0 -$0.01
Elray Resources  ELRA $0.0004
0
$1.72M $300K $0.0002999 $0.0002999 $1.72M 0 $0
Good Gaming  GMER $0.01
+3.81
$1.41M $12.7K $0.01 $0.01 $1.41M 0 -$0.01
Embarr Downs  EMBR $0.0005999
+100
$622.17K $5K $0.0005999 $0.0005999 $622.17K 0 -$0.3
FansUnite Entertainment  FUNFF $0.001299
+30
$467.43K $971.5K $0.0011 $0.001399 $467.43K 0 -$0.04
LottoGopher  LTTGF $0
0
$331.5K $240 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001299
0
$243.77K $1.54M $0.001299 $0.0015 $243.77K 0 -$0.01
EBET  EBET $0.0015
0
$22.47K $15.89K $0.0015 $0.04 $22.47K 0 -$9.96
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $41.41
0
$26.32B $2.5K $43 $43 $26.32B 36.64 $1.13
Evolution AB (publ)  EVGGF $73.76
0
$15.01B $100 $67.45 $67.45 $15.01B 10.86 $6.79
Organization of Football Prognostics S.A.  GRKZF $22.16
0
$7.94B $50 $23.35 $23.35 $7.94B 14.02 $1.58
FDJ United  LFDJF $36.06
0
$6.98B $100 $33.75 $33.75 $6.98B 14.48 $2.49
Playtech  PYTCY $36
0
$5.53B $10 $45 $45 $5.53B 83.72 $0.43
Sankyo  SKXJF $13.8
0
$3.86B $300 $14.54 $14.85 $3.86B 8.31 $1.66
Playtech  PYTCF $4.65
0
$1.43B $4.6K $4.3 $4.76 $1.43B 21.13 $0.22
Tabcorp  TABCF $0.4699
0
$1.07B $168 $0.4099 $0.4099 $1.07B 0 -$0.2
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
The Rank  RANKF $1.57
0
$815.54M $24.39K $1.05 $1.05 $815.54M 17.38 $0.09
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$721.24M $100 $1.1 $1.1 $721.24M 110.00 $0.01
Pollard Banknote  PBKOF $16.32
-0.79
$441.74M $300 $16.32 $16.32 $441.74M 15.39 $1.06
Kambi  KMBIF $13.02
0
$382.75M $400 $12.12 $12.12 $382.75M 26.03 $0.5
Evoke  EIHDF $0.7299
0
$345.29M $2.7K $0.7299 $0.7299 $345.29M 0 -$0.57
AGTech  AGTEF $0.02
0
$316.72M $3K $0.02 $0.02 $316.72M 0 $0
PointsBet  PBTHF $0.5699
0
$255.51M $3.6K $0.5699 $0.5699 $255.51M 0 -$0.05
Gaming Realms  PSDMF $0.65
0
$202.06M $21.47K $0.65 $0.65 $202.06M 16.25 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $19.63
+1.66
$99.29M $7.75K $18.75 $19.63 $99.29M 122.68 $0.16
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Betmakers Technology  TPBTF $0.08
0
$89.06M $1K $0.08999 $0.08999 $89.06M 0 -$0.03
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Littlefield  LTFD $0.1499
0
$6.09M $100 $0.1499 $0.1499 $6.09M 0 -$0.04
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Rivalry  RVLCF $0.02999
0
$2.54M $11.49K $0.02999 $0.02999 $2.54M 0 -$0.28
React Gaming  ITMZF $0.0011
0
$2.24M $0 $0 $0 $2.24M 0 $0
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $25K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2399
-4.38
$275.04K $5.19K $0.2399 $0.2399 $275.04K 0.000076 $3.14K
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $369 $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.0001
-91.67
$1.23K $100 $0 $0 $1.23K 0.000085 $1.17
Esports Entertainment  GMBLW $0.04
0
$0 $0 $0 $0 $0 0 $0
Kindred  KNDGF $12.71
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
-11.4
$0 $63.61K $0.02 $0.02 $0 0 -$0.07
Esports Entertainment  GMBLP $0.05999
0
$0 $1.09K $0.05999 $0.05999 $0 0 -$4.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь