Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$101.46B
Общий объем
BTC 61.27%     ETH 7.04%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Evolution AB (publ)  EVVTY $85.01
+0.57
$17.66B $5.68K $84.65 $85.67 $17.66B 12.42 $6.84
Evolution AB (publ)  EVGGF $82.49
-2.78
$17.58B $100 $84.85 $84.85 $17.58B 12.05 $6.84
DraftKings  DKNG $34.31
+0.76
$17.15B $3.02M $33.91 $34.67 $17.15B 0 -$1.05
Organization of Football Prognostics  GOFPY $10.58
-2.04
$7.68B $1.34K $10.58 $11.24 $7.68B 13.74 $0.77
Churchill Downs Incorporated  CHDN $90.01
-14.31
$6.61B $2.64M $87.69 $103.72 $6.61B 15.84 $5.68
Entain  GMVHF $7.53
+11.89
$4.82B $200 $7.53 $7.53 $4.82B 0 -$0.95
Entain  GMVHY $7.46
-1.69
$4.8B $787 $7.46 $7.57 $4.8B 0 -$0.95
Super Group (SGHC)  SGHC $7.92
-0.25
$4B $219.06K $7.87 $8.08 $4B 30.46 $0.26
International Game Technology  IGT $16.35
-0.06
$3.3B $212.09K $16.22 $16.39 $3.3B 28.68 $0.57
Rush Street Interactive  RSI $11.91
+1.32
$2.72B $558.46K $11.81 $12.01 $2.72B 396.83 $0.03
Everi  EVRI $13.79
-0.04
$1.19B $390.3K $13.78 $13.79 $1.19B 81.08 $0.17
Accel Entertainment  ACEL $11.18
+0.09
$946.15M $147.5K $11.09 $11.25 $946.15M 27.26 $0.41
PlayAGS  AGS $12.08
+0.17
$498.4M $141.44K $12.05 $12.09 $498.4M 10.06 $1.2
Gambling.com  GAMB $12.39
+1.39
$441.02M $182.03K $12.1 $12.4 $441.02M 14.75 $0.84
Codere Online Luxembourg  CDRO $7.36
+1.52
$334.81M $5.09K $7.21 $7.37 $334.81M 0 -$0.77
Inspired Entertainment  INSE $7.44
+0.13
$200.17M $13.97K $7.35 $7.85 $200.17M 3.35 $2.22
Ainsworth Game Technology  AINSF $0.4699
0
$157.96M $10K $0.5 $0.5 $157.96M 7.81 $0.06
GAN  GAN $1.74
+0.58
$79.69M $32.63K $1.74 $1.75 $79.69M 0 -$0.18
Galaxy Gaming  GLXZ $2.82
+0.36
$70.83M $2.51K $2.8 $2.82 $70.83M 0 -$0.1
Jackpot Digital  JPOTF $0.05999
0
$10.75M $262K $0.05 $0.05999 $10.75M 0 $0
Lottery.com  LTRY $0.88
+6.59
$10.68M $226.95K $0.81 $0.91 $10.68M 0 -$8.21
SharpLink Gaming  SBET $0.23
+4.82
$1.59M $346.19K $0.2099 $0.2399 $1.59M 0 -$1.3
Elray Resources  ELRA $0.0004
0
$1.51M $1.1M $0.0002999 $0.0002999 $1.51M 0 $0
Bravo Multinational Incorporated  BRVO $0.02999
0
$1.29M $20K $0.02 $0.02 $1.29M 0 -$0.01
Good Gaming  GMER $0.01
0
$1.27M $58.48K $0.01 $0.01 $1.27M 0 -$0.01
Embarr Downs  EMBR $0.0004
+33.33
$414.78K $400K $0.0004 $0.0004 $414.78K 0 -$0.15
LottoGopher  LTTGF $0
0
$331.5K $200 $0 $0 $331.5K 0 $0
Winners  WNRS $0.001199
0
$225.02K $180K $0.001199 $0.001199 $225.02K 0 -$0.01
FansUnite Entertainment  FUNFF $0.0004
+300
$143.82K $5K $0.0004 $0.0004 $143.82K 0 -$0.04
EBET  EBET $0.0002
0
$3K $3 $0.001 $0.001 $3K 0 -$9.96
Flutter Entertainment  PDYPY $103.75
0
$36.73B $0 $0 $0 $36.73B 0 $0
Flutter Entertainment  PDYPF $205
0
$36.29B $0 $0 $0 $36.29B 0 $0
Aristocrat Leisure  ARLUF $40.5
0
$25.6B $8.5K $39 $39 $25.6B 30.91 $1.31
Organization of Football Prognostics S.A.  GRKZF $20.5
0
$7.68B $1 $17.75 $17.75 $7.68B 13.22 $1.55
FDJ United  LFDJF $33.33
0
$6.5B $100 $33.75 $33.75 $6.5B 13.38 $2.49
Sankyo  SKXJF $13.8
0
$3.26B $300 $14.54 $14.85 $3.26B 8.31 $1.66
Playtech  PYTCF $9.79
0
$3.02B $200 $9.95 $10.2 $3.02B 44.50 $0.22
Playtech  PYTCY $18
0
$3.02B $200 $18 $18 $3.02B 41.86 $0.43
Kindred  KNDGF $12.26
0
$2.65B $0 $0 $0 $2.65B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
Tabcorp  TABCF $0.4
0
$914.5M $168 $0.4099 $0.4099 $914.5M 0 -$0.19
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $1.1
0
$732.3M $100 $1.1 $1.1 $732.3M 110.00 $0.01
The Rank  RANKF $1.07
0
$528.23M $24.39K $1.05 $1.05 $528.23M 11.88 $0.09
Kambi  KMBIF $12.12
0
$430.1M $400 $12.12 $12.12 $430.1M 20.54 $0.59
Pollard Banknote  PBKOF $13.37
0
$361.9M $300 $13.01 $13.37 $361.9M 14.37 $0.93
AGTech  AGTEF $0.01
0
$299.37M $3K $0.02 $0.02 $299.37M 0 $0
Evoke  EIHDF $0.5999
0
$279.35M $2.7K $0.8599 $0.8599 $279.35M 0 -$0.57
PointsBet  PBTHF $0.7299
0
$243.49M $4.05K $0.7299 $0.78 $243.49M 0 -$0.05
Gaming Realms  PSDMF $0.5
0
$151.07M $1.93K $0.44 $0.44 $151.07M 12.50 $0.04
Playmaker Capital  PMKRF $0.54
0
$124.52M $0 $0 $0 $124.52M 0 $0
Canterbury Park Holding  CPHC $17.55
+1.71
$88.42M $2.53K $17.28 $17.55 $88.42M 41.77 $0.42
Betmakers Technology  TPBTF $0.08
0
$79M $1K $0.08999 $0.08999 $79M 0 -$0.03
Tintra  TNTAF $0.6199
0
$11.04M $0 $0 $0 $11.04M 0 $0
Littlefield  LTFD $0.17
0
$6.09M $2.24K $0.17 $0.17 $6.09M 0 -$0.05
China Ecotourism  CETMF $0.02999
0
$4.63M $0 $0 $0 $4.63M 0 $0
React Gaming  ITMZF $0.0022
0
$4.47M $10K $0.0022 $0.0022 $4.47M 0 -$0.05
Rivalry  RVLCF $0.05
0
$4.41M $4.63K $0.05 $0.05 $4.41M 0 -$0.27
Royal Wins  RYWCF $0.02999
-0.36
$3.46M $2.7K $0.02999 $0.02999 $3.46M 0 -$0.05
Four Corners  FCNE $1.77
0
$1.92M $0 $0 $0 $1.92M 0 $0
NanoTech Gaming  NTGL $0.0001
0
$635.81K $38.75K $0.0001 $0.0001 $635.81K 0 $0
Esports Entertainment  GMBL $0.2399
0
$275.04K $114 $0.2399 $0.2399 $275.04K 0.000076 $3.14K
Real Luck  LUKEF $0
0
$253.78K $30.71K $0.001699 $0.001699 $253.78K 0 -$0.12
Empire Global Gaming  EPGG $0.0001
0
$29.8K $0 $0 $0 $29.8K 0 $0
Elys BMG  ELYS $0.0004
0
$14.98K $1K $0.0004 $0.0004 $14.98K 0 -$0.56
Kinbasha Gaming  KNBA $0.001199
0
$14.72K $100 $0 $0 $14.72K 0.0010 $1.17
Esports Entertainment  GMBLW $0.0016
0
$0 $0 $0 $0 $0 0 $0
Lottery.com  LTRYW $0.02
+12.97
$0 $98.08K $0.02 $0.02 $0 0 -$0.07
Esports Entertainment  GMBLP $0.08
0
$0 $2.81K $0.05 $0.05999 $0 0 -$4.34
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь