Соединенные Штаты Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
Все биржи
Цикличные компании (75)
- {{item.name}}
- Все секторы
- Цикличные компании (75)
Азартные игры (75)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $34.32 — |
+1.75
|
$17.03B — | $9.97M — | $33.36 — | $34.63 — | $17.03B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $66.97 — |
-1.34
|
$13.83B — | $47.64K — | $66.66 — | $67.22 — | $13.83B — | 9.99 | $6.7 — | |
| Organization of Football Prognostics GOFPY | $10.66 — |
-1.8
|
$7.8B — | $11.59K — | $10.63 — | $10.83 — | $7.8B — | 13.66 | $0.78 — | |
| Churchill Downs Incorporated CHDN | $93.89 — |
+1.2
|
$6.78B — | $790.9K — | $92.19 — | $94.9 — | $6.78B — | 16.70 | $5.62 — | |
| Entain GMVHF | $10.41 — |
-0.1
|
$6.66B — | $4.2K — | $10.05 — | $10.41 — | $6.66B — | 0 | -$0.95 — | |
| Entain GMVHY | $10.02 — |
-1.43
|
$6.45B — | $12.45K — | $9.93 — | $10.03 — | $6.45B — | 0 | -$0.95 — | |
| Super Group (SGHC) SGHC | $8.71 — |
-0.46
|
$4.4B — | $925.28K — | $8.56 — | $8.76 — | $4.4B — | 33.50 | $0.26 — | |
| International Game Technology IGT | $14.55 — |
-0.48
|
$2.95B — | $1.87M — | $14.27 — | $14.65 — | $2.95B — | 132.27 | $0.11 — | |
| Rush Street Interactive RSI | $12.59 — |
+0.32
|
$2.88B — | $957.8K — | $12.36 — | $12.7 — | $2.88B — | 139.88 | $0.09 — | |
| Everi EVRI | $14.11 — |
-0.07
|
$1.23B — | $394.62K — | $14.11 — | $14.14 — | $1.23B — | 88.18 | $0.16 — | |
| Accel Entertainment ACEL | $11.28 — |
+0.36
|
$954.75M — | $241.08K — | $11.18 — | $11.33 — | $954.75M — | 23.02 | $0.49 — | |
| PlayAGS AGS | $12.29 — |
+0.41
|
$510.1M — | $287.82K — | $12.23 — | $12.32 — | $510.1M — | 10.59 | $1.16 — | |
| Gambling.com GAMB | $11.58 — |
-0.69
|
$412.29M — | $1.01M — | $11.53 — | $11.9 — | $412.29M — | 12.06 | $0.96 — | |
| Codere Online Luxembourg CDRO | $7.25 — |
0
|
$330.9M — | $25.42K — | $7 — | $7.33 — | $330.9M — | 80.55 | $0.09 — | |
| Inspired Entertainment INSE | $8.15 — |
+5.03
|
$219.33M — | $153.67K — | $7.8 — | $8.22 — | $219.33M — | 3.34 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
-3.33
|
$196.95M — | $4.5K — | $0.5799 — | $0.5799 — | $196.95M — | 9.66 | $0.06 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $696.15K — | $1.97 — | $1.97 — | $91.53M — | 0 | -$0.24 — | |
| Galaxy Gaming GLXZ | $2.79 — |
+0.04
|
$70.46M — | $49.76K — | $2.78 — | $2.83 — | $70.46M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.54 — |
+8.45
|
$41.12M — | $4.51M — | $1.37 — | $1.7 — | $41.12M — | 0 | -$2.06 — | |
| SharpLink Gaming SBET | $50.29 — |
-9.17
|
$35.13M — | $7.77M — | $49.44 — | $82.7 — | $35.13M — | 1.06 | $47.28 — | |
| Jackpot Digital JPOTF | $0.08 — |
+0.26
|
$14.56M — | $265K — | $0.08 — | $0.08 — | $14.56M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+2.56
|
$1.91M — | $125 — | $0.04 — | $0.04 — | $1.91M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
+17.65
|
$1.72M — | $66.33K — | $0.0002999 — | $0.0004 — | $1.72M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
+4.91
|
$1.44M — | $3.34K — | $0.01 — | $0.01 — | $1.44M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $65K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
+14.04
|
$243.77K — | $670 — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0002 — |
-50
|
$71.91K — | $9.01K — | $0.0001 — | $0.0002 — | $71.91K — | 0 | -$0.04 — | |
| EBET EBET | $0.0005 — |
+150
|
$7.49K — | $1.17K — | $0.0002 — | $0.0005 — | $7.49K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $41.69 — |
-0.36
|
$26.08B — | $189 — | $41.69 — | $41.69 — | $26.08B — | 37.22 | $1.12 — | |
| Evolution AB (publ) EVGGF | $66.19 — |
-3.37
|
$13.83B — | $881 — | $66.19 — | $67.53 — | $13.83B — | 9.87 | $6.7 — | |
| Organization of Football Prognostics S.A. GRKZF | $22.2 — |
-2.72
|
$7.96B — | $360 — | $22.2 — | $22.2 — | $7.96B — | 14.23 | $1.56 — | |
| FDJ United LFDJF | $36.69 — |
-2.39
|
$6.79B — | $824 — | $36.69 — | $36.69 — | $6.79B — | 14.97 | $2.45 — | |
| Sankyo SKXJF | $13.8 — |
-5.09
|
$3.84B — | $5.92K — | $13.8 — | $13.8 — | $3.84B — | 8.16 | $1.69 — | |
| Playtech PYTCY | $22.43 — |
-0.33
|
$3.44B — | $210 — | $22.3 — | $22.43 — | $3.44B — | 52.15 | $0.43 — | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $5K — | $4.35 — | $4.35 — | $1.34B — | 20.71 | $0.21 — | |
| Tabcorp TABCF | $0.45 — |
-8.14
|
$1.08B — | $277 — | $0.45 — | $0.45 — | $1.08B — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
+1.9
|
$782.18M — | $60.36K — | $1.07 — | $1.07 — | $782.18M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
+124.49
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $14.96 — |
-1.79
|
$408.21M — | $20.64K — | $14.9 — | $14.96 — | $408.21M — | 14.11 | $1.06 — | |
| Kambi KMBIF | $12.77 — |
+13.05
|
$365.69M — | $2.5K — | $12.77 — | $12.77 — | $365.69M — | 21.65 | $0.59 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$337.78M — | $2.7K — | $0.7299 — | $0.7299 — | $337.78M — | 0 | -$0.58 — | |
| AGTech AGTEF | $0.02 — |
+103
|
$305.03M — | $200 — | $0.02 — | $0.02 — | $305.03M — | 0 | $0 — | |
| PointsBet PBTHF | $0.79 — |
+5.04
|
$261.7M — | $1.6K — | $0.79 — | $0.79 — | $261.7M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
+29.52
|
$190.3M — | $21.47K — | $0.65 — | $0.65 — | $190.3M — | 16.19 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.4 — |
-3.17
|
$88.01M — | $859 — | $17.4 — | $17.43 — | $88.01M — | 108.75 | $0.16 — | |
| Betmakers Technology TPBTF | $0.08 — |
+0.8
|
$79.63M — | $3K — | $0.08 — | $0.08 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
-11.76
|
$6.09M — | $2.5K — | $0.1499 — | $0.8699 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
-24.16
|
$2.76M — | $11.5K — | $0.02999 — | $0.02999 — | $2.76M — | 0 | -$0.28 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $1.67K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.26 — |
+8
|
$293.31K — | $1.67K — | $0.25 — | $0.26 — | $293.31K — | 0.000081 | $3.14K — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Real Luck LUKEF | $0 — |
-99
|
$25.38K — | $2K — | $0 — | $0 — | $25.38K — | 0 | -$0.12 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $10.32K — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
+20
|
$14.72K — | $1.21K — | $0.001199 — | $0.001199 — | $14.72K — | 0.0010 | $1.17 — | |
| Royal Wins RYWCF | $0 — |
0
|
$123 — | $240 — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Esports Entertainment GMBLW | $0.04 — |
+2368.75
|
$0 — | $19.8K — | $0.0016 — | $0.0016 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+3.32
|
$0 — | $69.9K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.1499 — |
-2
|
$0 — | $24.62K — | $0.1 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}