$3.45T
Общая капитализация
$92.4B
Общий объем
BTC 60.92%     ETH 9.23%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $26.79
-1.47
$168.35B $122.44K $26.77 $26.96 $168.35B 25.03 $1.07
The TJX Companies  TJX $128.12
-0.24
$143.04B $5.13M $126.83 $128.4 $143.04B 30.14 $4.25
Fast Retailing Co., Ltd.  FRCOY $33.56
-0.64
$103.78B $37.63K $33.38 $34.33 $103.78B 36.09 $0.93
Ross Stores  ROST $144.03
+1.13
$47.36B $3.07M $141.64 $144.55 $47.36B 22.78 $6.32
lululemon athletica  LULU $334.91
+3.7
$40.24B $3.24M $324.71 $340.25 $40.24B 22.87 $14.64
Burlington Stores  BURL $237.83
+2.13
$15B $1.05M $232.01 $238.61 $15B 29.14 $8.16
Urban Outfitters  URBN $72.5
-0.17
$6.5B $1.69M $71.98 $73.34 $6.5B 15.19 $4.77
JD Sports Fashion  JDSPY $1.08
+1.41
$5.69B $6.58K $1.05 $1.08 $5.69B 8.26 $0.13
Aritzia  ATZAF $49.78
+2.89
$5.68B $1.4K $49.56 $50.02 $5.68B 38.58 $1.29
Boot Barn  BOOT $161.59
+2.59
$4.94B $655.26K $158.61 $164.41 $4.94B 27.48 $5.88
Abercrombie & Fitch  ANF $76.85
-1.9
$3.66B $2.1M $76.59 $79.28 $3.66B 7.57 $10.14
Topsports  TPSRF $0.3699
-11.88
$2.32B $134.66K $0.3699 $0.4099 $2.32B 12.48 $0.03
Foot Locker  FL $23.74
+0.08
$2.26B $3.62M $23.71 $23.83 $2.26B 0 -$3.72
The Buckle  BKE $42.94
+0.73
$2.2B $456.9K $42.31 $43.07 $2.2B 11.01 $3.9
American Eagle Outfitters  AEO $10.4
-0.19
$1.8B $8.1M $10.23 $10.57 $1.8B 10.61 $0.98
Victoria's Secret &  VSCO $20.27
-2.69
$1.62B $5.32M $20.03 $21.52 $1.62B 9.88 $2.05
Carter's  CRI $31.55
+4.71
$1.15B $1.46M $29.62 $31.6 $1.15B 6.99 $4.51
Stitch Fix  SFIX $4.78
+4.6
$615.65M $1.54M $4.52 $4.81 $615.65M 0 -$0.57
Guess?  GES $10.77
+2.28
$560.16M $608.06K $10.4 $10.92 $560.16M 13.98 $0.77
Torrid  CURV $5.24
-2.06
$550.16M $203.35K $5.17 $5.41 $550.16M 34.93 $0.15
Shoe Carnival  SCVL $19.47
+0.72
$532.14M $421.12K $19 $19.69 $532.14M 8.14 $2.39
Caleres  CAL $13.36
+1.37
$455.48M $1.13M $13 $13.79 $455.48M 5.52 $2.42
Citi Trends  CTRN $32.87
+21.7
$272.09M $707.83K $30.01 $33.18 $272.09M 0 -$4.66
Lands' End  LE $8.53
+4.02
$263.08M $1.58M $8.2 $8.65 $263.08M 42.64 $0.2
Zumiez  ZUMZ $12.69
+4.79
$248.31M $250.06K $12.07 $12.81 $248.31M 0 -$0.09
J.Jill  JILL $15.9
+3.52
$243M $63.93K $15.4 $16.2 $243M 6.09 $2.61
Genesco  GCO $22.35
+4.88
$240.92M $371.77K $21.43 $22.6 $240.92M 0 -$1.8
The Children's Place  PLCE $5.94
+3.13
$130.9M $444.47K $5.62 $6.15 $130.9M 0 -$4.53
Duluth  DLTH $2.07
+2.99
$75.72M $90.29K $1.99 $2.14 $75.72M 0 -$1.31
Allbirds  BIRD $7.42
+6.23
$59.79M $52.25K $6.93 $7.43 $59.79M 0 -$11.08
Digital Brands  DBGI $13.89
+1.39
$57.59M $5.71K $13.55 $14.25 $57.59M 0 -$54.6
Destination XL  DXLG $1.03
0
$55.43M $138.68K $0.9899 $1.07 $55.43M 0 -$0.06
The Cato  CATO $2.59
0
$51.32M $15.37K $2.52 $2.62 $51.32M 0 -$1.34
Tilly's  TLYS $1.34
-8.22
$40.4M $1.21M $1.25 $1.55 $40.4M 0 -$1.54
Esprit  ESPGY $0.02999
+5.08
$38.08M $19.98K $0.02999 $0.02999 $38.08M 0 -$0.15
Rent the Runway  RENT $6.24
+12.23
$25.1M $40.18K $5.6 $6.4 $25.1M 0 -$18.51
Lulu's Fashion Lounge  LVLU $0.4099
-5.63
$17.42M $35.5K $0.4 $0.4299 $17.42M 0 -$1.37
Innovative Designs  IVDN $0.33
+3.13
$12.64M $42.42K $0.32 $0.33 $12.64M 0 $0
FBC Holding  FBCD $0.0001
-33.33
$507.46K $44K $0.0001 $0.0001 $507.46K 0 -$1.9
Industria de Diseño Textil  IDEXF $52.4
-4.51
$168.35B $1.13K $52.4 $55.06 $168.35B 24.60 $2.13
Fast Retailing  FRCOF $331.7
+0.99
$103.78B $108 $331.7 $349 $103.78B 35.85 $9.25
NEXT plc  NXGPY $88.25
+1.79
$20.6B $7.7K $87.33 $88.25 $20.6B 21.62 $4.08
NEXT  NXGPF $145.27
+14.84
$20.38B $1.09K $145.27 $145.27 $20.38B 17.82 $8.15
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
JD Sports Fashion  JDDSF $1.02
-3.38
$5.69B $1.01K $1.02 $1.02 $5.69B 7.84 $0.13
SHIMAMURA  SHAOF $69
+9.52
$5.16B $162 $69 $69 $5.16B 17.42 $3.96
ABC-Mart,Inc.  AMKYF $18.91
-0.53
$4.68B $2.56K $18.91 $18.91 $4.68B 18.35 $1.03
Mr Price  MRPLY $13.4
+2.29
$3.48B $2.33K $13.35 $13.61 $3.48B 0.19 $69.12
Xtep International Holdings Limited  XTPEF $0.63
-3.92
$2.01B $12.43K $0.63 $0.63 $2.01B 9.00 $0.07
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Boozt AB (publ)  BZTAF $10.46
+4.29
$746.45M $4K $10.46 $10.46 $746.45M 32.68 $0.32
Boozt AB (publ)  BOZTY $9.4
+3.3
$599.03M $149 $9.4 $9.4 $599.03M 18.07 $0.52
Symphony  SYHLF $0.07
-39.02
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Giordano  GRDZF $0.1799
-3.68
$302.85M $2.55K $0.1799 $0.1799 $302.85M 9.16 $0.02
Roots  RROTF $2.27
-3.81
$92.92M $355 $2.27 $2.27 $92.92M 0 -$0.6
Esprit  ESHDF $0.02999
+115.33
$91.44M $402.5K $0.02999 $0.02999 $91.44M 0 -$0.08
Reitmans (Canada)  RTMNF $1.93
+12.87
$85.93M $600 $1.88 $1.93 $85.93M 11.35 $0.17
Reitmans (Canada)  RTMAF $1.64
-0.61
$85.93M $3K $1.64 $1.64 $85.93M 9.64 $0.17
Global Fashion  GLFGF $0.22
-12
$70.71M $114.25K $0.22 $0.22 $70.71M 0 -$0.43
ENM  ENMHF $0.02
-10
$66.03M $2K $0.02 $0.02 $66.03M 0 $0
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
Cache  CACH $0.0001
0
$198.64K $100 $0.0001 $0.0001 $198.64K 0 -$0.04
PreVu  PRVU $0
0
$145 $1K $0 $0 $145 0 -$0.82
Christopher & Banks  CBKCQ $0
-99
$38 $1.5K $0 $0 $38 0 -$1.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь