$3.38T
Общая капитализация
$152.95B
Общий объем
BTC 62.12%     ETH 8.70%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Розничная торговля одеждой Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Цикличные компании (67)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industria de Diseño Textil, S.A.  IDEXY $25.87
-3.79
$161.16B $68.31K $25.5 $26.4 $161.16B 23.95 $1.08
Industria de Diseño Textil  IDEXF $51.24
+1.79
$159.6B $400 $53.46 $53.46 $159.6B 23.61 $2.17
The TJX Companies  TJX $124.76
+1.02
$139.18B $4.07M $122.72 $124.97 $139.18B 29.35 $4.25
Fast Retailing Co., Ltd.  FRCOY $31.78
+1.44
$97.5B $7.18K $31.38 $31.68 $97.5B 34.92 $0.91
Ross Stores  ROST $127.87
+0.16
$41.82B $4.84M $125.3 $128.47 $41.82B 20.20 $6.33
lululemon athletica  LULU $225.56
-0.84
$27.03B $4.65M $219.97 $227 $27.03B 15.33 $14.71
Burlington Stores  BURL $224.86
+0.9
$14.19B $4.03K $224.86 $224.86 $14.19B 27.55 $8.16
Urban Outfitters  URBN $66.89
-1.56
$6B $2.1M $65.26 $67.66 $6B 14.02 $4.77
Aritzia  ATZAF $49.1
+1.34
$5.63B $900 $49.1 $49.1 $5.63B 37.76 $1.3
JD Sports Fashion  JDSPY $0.92
-2.03
$4.99B $1K $0.93 $0.93 $4.99B 7.04 $0.13
Boot Barn  BOOT $157.3
-4.2
$4.81B $677.76K $154.83 $162.58 $4.81B 26.75 $5.88
Abercrombie & Fitch  ANF $76.76
-1.61
$3.66B $1.6M $75.05 $77.43 $3.66B 7.57 $10.14
The Buckle  BKE $44.85
+1.1
$2.29B $2.53K $44.77 $44.85 $2.29B 11.49 $3.9
Foot Locker  FL $24.04
+0.29
$2.29B $2.91M $23.84 $24.07 $2.29B 0 -$3.71
American Eagle Outfitters  AEO $9.7
-0.51
$1.68B $7.17M $9.46 $9.79 $1.68B 9.89 $0.98
Victoria's Secret &  VSCO $18.58
-1.33
$1.48B $2.33M $18.31 $18.92 $1.48B 8.93 $2.08
Carter's  CRI $30.36
-1.36
$1.11B $1.52M $29.37 $30.55 $1.11B 6.73 $4.51
Guess?  GES $11.88
-0.67
$617.96M $17.73K $11.47 $12.05 $617.96M 0 -$0.11
Torrid  CURV $5.08
-0.2
$533.51M $108.68K $4.95 $5.17 $533.51M 56.44 $0.09
Shoe Carnival  SCVL $19.05
+1.38
$520.75M $4.14K $19.05 $19.05 $520.75M 7.97 $2.39
Stitch Fix  SFIX $3.86
+2.12
$503.68M $1.73M $3.69 $3.88 $503.68M 0 -$0.45
Caleres  CAL $12.55
-0.24
$424.15M $765.34K $12.09 $12.68 $424.15M 5.18 $2.42
Lands' End  LE $10.24
+9.87
$312.04M $574.18K $8.98 $10.28 $312.04M 78.76 $0.13
Citi Trends  CTRN $30.01
+0.17
$248.9M $2.2K $30.01 $30.01 $248.9M 0 -$4.66
Zumiez  ZUMZ $12.74
+1.59
$226.4M $260.74K $12.11 $12.77 $226.4M 0 -$0.02
Genesco  GCO $21
-5.91
$226.35M $2.02K $20.89 $22.2 $226.35M 0 -$1.6
J.Jill  JILL $13.85
-1.84
$211.67M $3.36K $13.53 $14.19 $211.67M 6.26 $2.21
The Children's Place  PLCE $3.81
+1.87
$84.46M $4.28K $3.81 $3.81 $84.46M 0 -$3.12
Allbirds  BIRD $10.02
+1.21
$80.74M $2.2K $9.9 $10.02 $80.74M 0 -$11.08
Duluth  DLTH $1.95
0
$73.28M $272 $1.95 $1.95 $73.28M 0 -$1.52
Destination XL  DXLG $1.05
0
$56.51M $1.34K $1.05 $1.05 $56.51M 0 -$0.06
The Cato  CATO $2.83
+2.17
$55.86M $265 $2.65 $2.94 $55.86M 0 -$1.34
Esprit  ESPGY $0.02999
+50
$42.47M $3.98K $0.02999 $0.02999 $42.47M 0 -$0.15
Digital Brands  DBGI $10
+5.26
$41.46M $4.69K $9 $9.95 $41.46M 0 -$54.6
Tilly's  TLYS $1.19
-0.83
$35.88M $1.32K $1.19 $1.26 $35.88M 0 -$1.63
Rent the Runway  RENT $4.92
+3.15
$19.79M $3.11K $4.91 $4.92 $19.79M 0 -$19.05
Lulu's Fashion Lounge  LVLU $0.38
+1.01
$16.44M $3.72K $0.38 $0.38 $16.44M 0 -$1.37
Innovative Designs  IVDN $0.33
0
$12.71M $7K $0.33 $0.33 $12.71M 0 $0
FBC Holding  FBCD $0.0001
0
$507.46K $17M $0.0001 $0.0001 $507.46K 0 -$1.9
Cache  CACH $0.0001
0
$198.64K $1M $0 $0 $198.64K 0 -$0.04
Fast Retailing  FRCOF $315
-1.56
$97.25B $4 $315 $315 $97.25B 34.46 $9.14
NEXT plc  NXGPY $87.64
0
$20.45B $17 $83.13 $83.65 $20.45B 21.48 $4.08
NEXT  NXGPF $168.36
0
$19.65B $100 $145.27 $145.27 $19.65B 20.65 $8.15
The Gap  GPS $24.56
0
$9.21B $0 $0 $0 $9.21B 0 $0
JD Sports Fashion  JDDSF $1.06
0
$5.38B $100 $1.17 $1.17 $5.38B 8.15 $0.13
SHIMAMURA  SHAOF $67.03
0
$4.93B $100 $67.03 $67.03 $4.93B 17.18 $3.9
ABC-Mart,Inc.  AMKYF $18.91
0
$4.68B $1K $18.91 $18.91 $4.68B 18.35 $1.03
Mr Price  MRPLY $12.33
0
$3.13B $100 $12 $12 $3.13B 0.16 $76.13
Topsports  TPSRF $0.3699
0
$2.29B $2.5K $0.3699 $0.3699 $2.29B 12.33 $0.03
Xtep International Holdings Limited  XTPEF $0.63
0
$1.87B $255 $0.66 $0.66 $1.87B 9.00 $0.07
Retailors  RTALF $24.32
0
$1.18B $59K $28.61 $28.61 $1.18B 0 -$0.23
Hibbett  HIBB $87.49
0
$1.05B $0 $0 $0 $1.05B 0 $0
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Boozt AB (publ)  BZTAF $10.46
0
$746.45M $1.4K $10.03 $10.05 $746.45M 32.68 $0.32
Boozt AB (publ)  BOZTY $9.99
0
$636.63M $100 $9.99 $9.99 $636.63M 19.21 $0.52
Symphony  SYHLF $0.07
0
$333.69M $8K $0.07 $0.07 $333.69M 0 $0
Giordano  GRDZF $0.1799
0
$285.9M $5 $0.2399 $0.2399 $285.9M 8.84 $0.02
Roots  RROTF $2.43
0
$97.63M $100 $2.43 $2.43 $97.63M 0 -$0.59
Esprit  ESHDF $0.02999
0
$84.93M $2.5K $0.02999 $0.02999 $84.93M 0 -$0.08
Reitmans (Canada)  RTMAF $1.51
0
$74.54M $200 $1.51 $1.51 $74.54M 30.19 $0.05
Reitmans (Canada)  RTMNF $1.53
-5.89
$74.54M $100 $1.6 $1.6 $74.54M 30.67 $0.05
ENM  ENMHF $0.02
0
$73.36M $4.5K $0.05 $0.05 $73.36M 0 $0
Global Fashion  GLFGF $0.22
0
$70.71M $3.8K $0.25 $0.25 $70.71M 0 -$0.43
bebe stores  BEBE $0.5999
0
$7.72M $0 $0 $0 $7.72M 0 $0
Express  EXPR $0.75
0
$2.81M $0 $0 $0 $2.81M 0 $0
PreVu  PRVU $0.0011
0
$159.57K $50 $0 $0 $159.57K 0 -$0.82
Christopher & Banks  CBKCQ $0.0001
0
$3.86K $125 $0.0001 $0.0001 $3.86K 0 -$1.27
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь