$2.53T
Общая капитализация
$86.93B
Общий объем
BTC 51.47%     ETH 16.56%
Доминирование

Страница результатов 10 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WH Smith  WHTPF $14.8
-2.31
$2B $1.63K $14.8 $14.8 $2B 23.87 $0.62
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
PT. Mitra Adiperkasa Tbk  PMDKY $24.03
+1.22
$1.99B $151 $24.03 $24.03 $1.99B 16.80 $1.43
Mabuchi Motor  MBUMY $7.61
-7.71
$1.96B $2.69K $7.61 $7.93 $1.96B 13.58 $0.56
Orora Limited  ORRYY $11.53
-27.97
$1.94B $101 $11.53 $11.53 $1.94B 9.76 $1.18
Mercari, Inc.  MRCIF $11.6
0
$1.9B $800 $11.6 $11.6 $1.9B 17.84 $0.65
Orora  ORRAF $1.41
-2.76
$1.89B $1.75K $1.41 $1.41 $1.89B 15.66 $0.09
PT. Mitra Adiperkasa Tbk  PMDKF $0.11
-6.45
$1.88B $110 $0.11 $0.11 $1.88B 11.37 $0.01
SSP  SSPPF $2.35
+1.29
$1.88B $500 $2.35 $2.35 $1.88B 235.00 $0.01
Sun Art Retail Group Limited  SURRY $1.96
0
$1.87B $1 $1.96 $1.96 $1.87B 0 -$0.24
Playtech  PYTCY $11
-19.12
$1.85B $123 $11 $11 $1.85B 15.27 $0.72
Xtep International Holdings Limited  XTPEF $0.7299
0
$1.84B $22K $0.7299 $0.7299 $1.84B 12.14 $0.06
Playtech  PYTCF $5.77
+2.19
$1.79B $100 $5.77 $5.77 $1.79B 16.03 $0.36
Sun Art Retail  SURRF $0.14
-6.26
$1.79B $701 $0.14 $0.14 $1.79B 0 $0
TOMY Company  TOMYY $17.24
+11.88
$1.78B $222 $17.24 $17.24 $1.78B 25.35 $0.68
Coats Group plc  CGGGF $1.1
+8.91
$1.75B $8.75K $1.1 $1.1 $1.75B 22.00 $0.05
Ceconomy AG  MTAGF $3.24
0
$1.73B $2.5K $3.24 $3.24 $1.73B 13.50 $0.24
Meliá Hotels  SMIZF $7.79
0
$1.72B $100 $7.79 $7.79 $1.72B 12.77 $0.61
Richelieu Hardware  RHUHF $29.15
0
$1.67B $9 $29.15 $29.15 $1.67B 21.75 $1.34
Salvatore Ferragamo S.p.A  SFRGF $10.1
-13.38
$1.67B $100 $10.1 $10.1 $1.67B 59.41 $0.17
AUTO1 Group SE  ATOGF $7.75
+41.42
$1.67B $1.7K $7.75 $7.75 $1.67B 0 -$0.38
Domino's Pizza  DPUKY $8.3
0
$1.67B $200 $8.3 $8.3 $1.67B 11.69 $0.71
Domino's Pizza  DMPZF $4.1
+0.99
$1.65B $142.37K $4.1 $4.14 $1.65B 11.38 $0.36
Wacoal  WACLY $139
+7.43
$1.63B $545 $139 $139 $1.63B 0 -$4.82
Corporate Travel Management  CTMLF $10.74
-19.55
$1.57B $140 $10.74 $10.74 $1.57B 21.48 $0.5
TOD'S S.p.A  TODGF $37.65
+2.62
$1.54B $8.91K $37.65 $37.65 $1.54B 21.39 $1.76
Studio City  MSC $7.25
0
$1.52B $446 $7.25 $7.25 $1.52B 0 -$0.57
TOD'S S.p.A  TDPAY $4.53
0
$1.51B $2K $4.53 $4.53 $1.51B 28.31 $0.16
Fiskars Oyj Abp  FKRAF $18.64
+3.21
$1.51B $504 $18.64 $18.64 $1.51B 27.01 $0.69
Basic-Fit  BSFFF $22.5
0
$1.5B $1.44K $22.37 $22.5 $1.5B 0 -$0.04
Johnson Electric  JEHLY $15.52
0
$1.45B $200 $15.52 $15.89 $1.45B 6.28 $2.47
Johnson Electric Holdings Limited  JELCF $1.4
0
$1.44B $27K $1.4 $1.4 $1.44B 5.59 $0.25
Nexteer Automotive  NTXVF $0.51
+1.92
$1.4B $1.2K $0.51 $0.51 $1.4B 50.71 $0.01
New Focus Auto Tech  NWFAF $0.02
0
$1.39B $10K $0.02 $0.02 $1.39B 0 $0
Luk Fook Holdings (International)  LKFLF $2.32
0
$1.39B $1K $2.32 $2.32 $1.39B 6.82 $0.34
Mizuno  MIZUF $44.34
+52.63
$1.38B $1.1K $44.09 $44.72 $1.38B 12.45 $3.56
The Hongkong and Shanghai Hotels  HKSHF $0.8
+3.9
$1.32B $3.3K $0.78 $0.8 $1.32B 80.00 $0.01
Melco International Development  MDEVF $0.8599
0
$1.3B $1K $0.8599 $0.8599 $1.3B 0 -$0.15
The Hongkong and Shanghai Hotels  HKSHY $14.89
0
$1.26B $100 $14.89 $14.89 $1.26B 64.73 $0.23
Nokian Renkaat Oyj  NKRKF $8.75
0
$1.21B $200 $8.75 $8.75 $1.21B 175.00 $0.05
Retailors  RTALF $24.32
0
$1.18B $319.25K $24.32 $24.32 $1.18B 0 -$0.23
J D Wetherspoon  JDWPY $46.93
+21.9
$1.17B $106 $46.93 $46.93 $1.17B 22.78 $2.06
361 Degrees  TSIOF $0.56
-5.27
$1.16B $200 $0.56 $0.56 $1.16B 7.94 $0.07
Nokian Renkaat Oyj  NKRKY $4.1
-4.43
$1.15B $200 $4.1 $4.1 $1.15B 205.00 $0.02
Currys plc  DSITF $0.9699
0
$1.1B $6K $0.9699 $0.9699 $1.1B 19.39 $0.05
Piaggio & C. SpA  PIAGF $3
0
$1.08B $700 $3 $3 $1.08B 11.53 $0.26
Leon's Furniture  LEFUF $15.84
-1.31
$1.08B $2.8K $15.84 $15.95 $1.08B 10.35 $1.53
PT Ace Hardware Indonesia Tbk  ACEHF $0.05
+3.73
$1.05B $3K $0.05 $0.05 $1.05B 0 $0
GUD  GUDHF $7.25
0
$1.02B $1 $7.25 $7.25 $1.02B 31.52 $0.23
Bluegreen Vacations Holding  BVH $75
0
$1B $0 $0 $0 $1B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
H.I.S  HISJF $13.09
-11.91
$977.98M $100 $13.09 $13.09 $977.98M 0 -$0.24
Tabcorp  TABCF $0.4299
0
$977.4M $166 $0.4299 $0.4299 $977.4M 0 -$0.18
Tabcorp Holdings Limited  TACBY $0.75
0
$972.18M $0 $0 $0 $972.18M 0 $0
SkyCity Entertainment Group Limited  SKYZF $1.25
+8.7
$950.26M $306 $1.16 $1.25 $950.26M 125.00 $0.01
eDreams ODIGEO  EDDRF $7.6
0
$941.21M $3.95K $7.5 $7.6 $941.21M 28.14 $0.27
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
Transcontinental  TCLAF $10.76
0
$936.38M $1K $10.76 $10.76 $936.38M 13.97 $0.77
Nissan Shatai  NSNHF $6.89
0
$933.27M $100 $6.89 $6.89 $933.27M 344.50 $0.02
Neinor Homes  NNRHF $12.4
+0.08
$923.74M $500 $12.4 $12.4 $923.74M 7.29 $1.7
JVCKENWOOD  JVCZY $21.28
+26.67
$912.01M $512 $21.28 $21.28 $912.01M 10.69 $1.99
Tianneng Power  TIANF $0.77
-19.79
$910.53M $9K $0.77 $0.8 $910.53M 3.50 $0.22
Elopak ASA  ELPKF $2.81
-13.8
$905.54M $350 $2.81 $2.81 $905.54M 9.68 $0.29
Robinsons Retail  RRETY $6.24
-6.52
$905.38M $101 $6.24 $6.24 $905.38M 6.23 $1
The Star Entertainment  EHGRF $0.26
0
$872.97M $100 $0.26 $0.26 $872.97M 0 -$0.54
China Travel International Investment Hong Kong  CTVIF $0.1499
+5.68
$871.43M $1K $0.1499 $0.1499 $871.43M 15.25 $0.01
Temple & Webster  TPLWF $7.19
0
$852.88M $315 $7.19 $7.19 $852.88M 143.69 $0.05
Chow Sang Sang  CHOWF $1.1
+10.92
$811.66M $250 $1.1 $1.1 $811.66M 6.88 $0.16
Boozt AB (publ)  BOZTY $11.64
0
$808.58M $11 $11.64 $12.35 $808.58M 35.27 $0.33
MTY Food  MTYFF $33
0
$797.45M $200 $33 $33 $797.45M 10.78 $3.06
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1
0
$784.35M $0 $0 $0 $784.35M 0 $0
Sleep Country Canada  SCCAF $22.38
+17.42
$758.43M $149.43K $22.33 $22.38 $758.43M 15.43 $1.45
Boozt AB (publ)  BZTAF $7.76
-12.32
$758.3M $12.27K $7.76 $7.76 $758.3M 25.86 $0.3
Pick n Pay Stores  PPASF $1.55
-16.22
$748.11M $101 $1.55 $1.55 $748.11M 77.50 $0.02
Collins Foods  CLLFF $6.23
-33.01
$732.53M $187 $6.23 $6.23 $732.53M 38.93 $0.16
JS Global Lifestyle Company  JGLCF $0.2099
0
$729.66M $6.45K $0.2099 $0.2099 $729.66M 21.00 $0.01
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899
-3.92
$710.09M $2K $0.4899 $0.4899 $710.09M 5.44 $0.09
Martinrea  MRETF $9
0
$690.86M $300 $9 $9 $690.86M 6.56 $1.37
Citychamp Watch & Jewellery  CEBTF $0.14
+2.82
$654.25M $1.1K $0.14 $0.14 $654.25M 0 $0
The Restaurant  RSTGF $0.56
0
$649.69M $0 $0 $0 $649.69M 0 $0
Park Lawn  PRRWF $18.93
0
$646.88M $8.1K $18.93 $18.93 $646.88M 0 -$0.21
Pollard Banknote  PBKOF $23.33
0
$639.71M $100 $23.33 $23.33 $639.71M 26.21 $0.89
Pick n Pay Stores  PKPYY $6.05
0
$639.58M $10 $6.05 $6.05 $639.58M 0 -$1.78
Foodbase  FBGI $0.02
-41.18
$614.07M $84K $0.02 $0.02999 $614.07M 0 -$0.13
Biglari Holdings Inc.  BH-A $925
-1.6
$584.64M $73 $925 $925 $584.64M 19.79 $46.72
ASOS  ASOMF $4.79
0
$574.56M $9.01K $4.79 $4.79 $574.56M 0 -$2.53
ASOS Plc  ASOMY $4.7
0
$567.54M $862 $4.64 $4.7 $567.54M 0 -$2.53
Biglari  BH $180.02
-6.83
$553.58M $5.25K $180.02 $190.22 $553.58M 19.25 $9.35
boohoo  BHHOF $0.4299
+3.35
$547.52M $23.24K $0.4299 $0.4299 $547.52M 0 -$0.09
Chofu Seisakusho  CFSKF $15.5
+15.24
$545.72M $600 $15.5 $15.5 $545.72M 23.13 $0.67
Shoei  SHOFF $18.99
-51.92
$531.13M $412 $18.99 $18.99 $531.13M 11.23 $1.69
boohoo  BHOOY $8.25
0
$523.41M $2 $8.25 $8.4 $523.41M 0 -$2.93
China Yongda Automobiles Services  CYYHF $0.27
+3.11
$520.57M $80K $0.27 $0.27 $520.57M 6.79 $0.04
Evoke  EIHDF $1.15
0
$516.51M $1K $1.15 $1.15 $516.51M 0 -$0.16
Nemak, S. A. B. de C. V  NMAKF $0.17
0
$506.65M $20K $0.17 $0.17 $506.65M 16.73 $0.01
Carrols Restaurant  TAST $9.54
0
$502.01M $0 $0 $0 $502.01M 0 $0
China MeiDong Auto  CMEIF $0.3599
+4.96
$484.65M $200 $0.3599 $0.3599 $484.65M 36.00 $0.01
TACHI-S  TCISF $13.6
0
$466.22M $100 $13.6 $13.6 $466.22M 13.46 $1.01
ElringKlinger AG  EGKLF $7.2
+20.81
$456.19M $4.12K $7.2 $7.2 $456.19M 9.35 $0.77
Van de Velde  VDEVF $35.66
-0.94
$454.03M $100 $35.66 $35.66 $454.03M 12.73 $2.8
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь