Oops




$2.47T
Общая капитализация
$109.34B
Общий объем
BTC 52.17%   •   ETH 16.93%
Доминирование

Страница результатов 10 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Technogym S.p.A  TCCHF $9.84 —
-3.05
$2.02B — $2.5K — $9.84 — $9.84 — $2.02B — 24.60 $0.4 —
Rover  ROVR $10.99 —
0
$2B — $0 — $0 — $0 — $2B — 0 $0 —
PT. Mitra Adiperkasa Tbk  PMDKY $24.03 —
+1.22
$1.99B — $151 — $24.03 — $24.03 — $1.99B — 16.80 $1.43 —
The Foschini  FHNGY $6.13 —
0
$1.98B — $10 — $6.13 — $6.13 — $1.98B — 13.04 $0.47 —
WH Smith  WHTPF $14.8 —
-2.31
$1.98B — $1.63K — $14.8 — $14.8 — $1.98B — 23.87 $0.62 —
Mabuchi Motor  MBUMY $7.61 —
-7.71
$1.96B — $2.69K — $7.61 — $7.93 — $1.96B — 13.58 $0.56 —
Orora Limited  ORRYY $11.53 —
-27.97
$1.94B — $101 — $11.53 — $11.53 — $1.94B — 9.76 $1.18 —
Mercari, Inc.  MRCIF $11.6 —
0
$1.9B — $800 — $11.6 — $11.6 — $1.9B — 17.84 $0.65 —
Orora  ORRAF $1.41 —
-2.76
$1.89B — $1.75K — $1.41 — $1.41 — $1.89B — 14.09 $0.1 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.11 —
-6.45
$1.88B — $110 — $0.11 — $0.11 — $1.88B — 11.37 $0.01 —
SSP  SSPPF $2.35 —
+1.29
$1.88B — $500 — $2.35 — $2.35 — $1.88B — 235.00 $0.01 —
Sun Art Retail Group Limited  SURRY $1.96 —
0
$1.87B — $1 — $1.96 — $1.96 — $1.87B — 0 -$0.24 —
Xtep International Holdings Limited  XTPEF $0.7299 —
0
$1.84B — $22K — $0.7299 — $0.7299 — $1.84B — 12.14 $0.06 —
Playtech  PYTCY $11 —
-19.12
$1.82B — $123 — $11 — $11 — $1.82B — 15.27 $0.72 —
Sun Art Retail  SURRF $0.14 —
-6.26
$1.79B — $701 — $0.14 — $0.14 — $1.79B — 0 $0 —
Playtech  PYTCF $5.77 —
+2.19
$1.76B — $100 — $5.77 — $5.77 — $1.76B — 16.03 $0.36 —
Coats Group plc  CGGGF $1.1 —
+8.91
$1.75B — $8.75K — $1.1 — $1.1 — $1.75B — 22.00 $0.05 —
TOMY Company  TOMYY $17.24 —
+11.88
$1.75B — $222 — $17.24 — $17.24 — $1.75B — 24.98 $0.69 —
Meliá Hotels  SMIZF $7.79 —
0
$1.72B — $100 — $7.79 — $7.79 — $1.72B — 12.77 $0.61 —
Salvatore Ferragamo S.p.A  SFRGF $10.1 —
-13.38
$1.69B — $100 — $10.1 — $10.1 — $1.69B — 59.41 $0.17 —
AUTO1 Group SE  ATOGF $7.75 —
+41.42
$1.67B — $1.7K — $7.75 — $7.75 — $1.67B — 0 -$0.38 —
Domino's Pizza  DPUKY $8.3 —
0
$1.67B — $200 — $8.3 — $8.3 — $1.67B — 11.69 $0.71 —
Richelieu Hardware  RHUHF $29.15 —
0
$1.66B — $9 — $29.15 — $29.15 — $1.66B — 21.59 $1.35 —
Ceconomy AG  MTAGF $3.24 —
0
$1.65B — $2.5K — $2.35 — $3.24 — $1.65B — 13.50 $0.24 —
Domino's Pizza  DMPZF $4.1 —
+0.99
$1.65B — $142.37K — $4.1 — $4.14 — $1.65B — 11.38 $0.36 —
Corporate Travel Management  CTMLF $10.74 —
-19.55
$1.57B — $140 — $10.74 — $10.74 — $1.57B — 21.48 $0.5 —
TOD'S S.p.A  TODGF $37.65 —
+2.62
$1.54B — $8.91K — $37.65 — $37.65 — $1.54B — 21.39 $1.76 —
Wacoal  WACLY $140 —
+0.72
$1.54B — $191 — $140 — $143.87 — $1.54B — 0 -$4.87 —
Studio City  MSC $7.25 —
<0.01
$1.52B — $1.59K — $6.53 — $7.25 — $1.52B — 0 -$0.57 —
TOD'S S.p.A  TDPAY $4.53 —
0
$1.51B — $6K — $4.53 — $4.56 — $1.51B — 28.31 $0.16 —
Fiskars Oyj Abp  FKRAF $18.64 —
+3.21
$1.51B — $504 — $18.64 — $18.64 — $1.51B — 27.01 $0.69 —
Basic-Fit  BSFFF $22.5 —
0
$1.48B — $1.44K — $22.37 — $22.5 — $1.48B — 0 -$0.04 —
Johnson Electric  JEHLY $15.52 —
0
$1.45B — $200 — $15.52 — $15.89 — $1.45B — 6.28 $2.47 —
Johnson Electric Holdings Limited  JELCF $1.4 —
0
$1.41B — $27K — $1.4 — $1.4 — $1.41B — 5.59 $0.25 —
Luk Fook Holdings (International)  LKFLF $2.32 —
0
$1.36B — $1K — $2.32 — $2.32 — $1.36B — 6.82 $0.34 —
Mizuno  MIZUF $44.34 —
+52.63
$1.33B — $1.1K — $44.09 — $44.72 — $1.33B — 12.42 $3.57 —
The Hongkong and Shanghai Hotels  HKSHF $0.8 —
+3.9
$1.32B — $3.3K — $0.78 — $0.8 — $1.32B — 80.00 $0.01 —
Melco International Development  MDEVF $0.8599 —
0
$1.3B — $1K — $0.8599 — $0.8599 — $1.3B — 0 -$0.15 —
Nexteer Automotive  NTXVF $0.51 —
+1.92
$1.27B — $1.2K — $0.51 — $0.51 — $1.27B — 50.71 $0.01 —
The Hongkong and Shanghai Hotels  HKSHY $14.89 —
0
$1.25B — $2 — $14.4 — $14.89 — $1.25B — 64.73 $0.23 —
Nokian Renkaat Oyj  NKRKF $8.75 —
0
$1.21B — $200 — $8.75 — $8.75 — $1.21B — 175.00 $0.05 —
Retailors  RTALF $24.32 —
0
$1.18B — $319.25K — $24.32 — $24.32 — $1.18B — 0 -$0.23 —
J D Wetherspoon  JDWPY $46.93 —
+21.9
$1.17B — $106 — $46.93 — $46.93 — $1.17B — 22.78 $2.06 —
361 Degrees  TSIOF $0.56 —
-5.27
$1.15B — $200 — $0.56 — $0.56 — $1.15B — 7.94 $0.07 —
Nokian Renkaat Oyj  NKRKY $4.1 —
0
$1.14B — $200 — $4.1 — $4.1 — $1.14B — 205.00 $0.02 —
Currys plc  DSITF $0.9699 —
0
$1.1B — $1.4K — $0.9 — $0.9699 — $1.1B — 19.39 $0.05 —
Leon's Furniture  LEFUF $15.74 —
-0.63
$1.08B — $500 — $15.74 — $15.74 — $1.08B — 10.28 $1.53 —
Piaggio & C. SpA  PIAGF $3 —
0
$1.06B — $700 — $3 — $3 — $1.06B — 11.53 $0.26 —
New Focus Auto Tech  NWFAF $0.02 —
0
$1.05B — $73.39K — $0.02 — $0.02 — $1.05B — 0 $0 —
PT Ace Hardware Indonesia Tbk  ACEHF $0.05 —
+3.73
$1.05B — $3K — $0.05 — $0.05 — $1.05B — 0 $0 —
GUD  GUDHF $7.25 —
0
$1.02B — $1 — $7.25 — $7.25 — $1.02B — 31.52 $0.23 —
Bluegreen Vacations Holding  BVH $75 —
0
$1B — $0 — $0 — $0 — $1B — 0 $0 —
Tabcorp  TABCF $0.4299 —
0
$992.1M — $166 — $0.4299 — $0.4299 — $992.1M — 0 -$0.18 —
NeoGames  NGMS $29.23 —
0
$990.75M — $0 — $0 — $0 — $990.75M — 0 $0 —
H.I.S  HISJF $13.09 —
-11.91
$977.98M — $100 — $13.09 — $13.09 — $977.98M — 0 -$0.24 —
Tabcorp Holdings Limited  TACBY $0.75 —
0
$972.18M — $0 — $0 — $0 — $972.18M — 0 $0 —
SkyCity Entertainment Group Limited  SKYZF $1.25 —
+8.7
$950.26M — $306 — $1.16 — $1.25 — $950.26M — 125.00 $0.01 —
eDreams ODIGEO  EDDRF $7.6 —
0
$941.21M — $3.95K — $7.5 — $7.6 — $941.21M — 27.14 $0.28 —
Chico's FAS  CHS $7.59 —
0
$937.04M — $0 — $0 — $0 — $937.04M — 0 $0 —
Nissan Shatai  NSNHF $6.89 —
0
$933.27M — $100 — $6.89 — $6.89 — $933.27M — 344.50 $0.02 —
Transcontinental  TCLAF $10.76 —
0
$930.14M — $1K — $10.76 — $10.76 — $930.14M — 13.97 $0.77 —
Neinor Homes  NNRHF $12.4 —
+0.08
$923.74M — $500 — $12.4 — $12.4 — $923.74M — 7.29 $1.7 —
JVCKENWOOD  JVCZY $21.28 —
+26.67
$912.01M — $512 — $21.28 — $21.28 — $912.01M — 10.69 $1.99 —
Tianneng Power  TIANF $0.77 —
-19.79
$910.53M — $9K — $0.77 — $0.8 — $910.53M — 3.50 $0.22 —
Robinsons Retail  RRETY $6.24 —
-6.52
$905.28M — $101 — $6.24 — $6.24 — $905.28M — 6.17 $1.01 —
Elopak ASA  ELPKF $2.81 —
-13.8
$904.41M — $350 — $2.81 — $2.81 — $904.41M — 9.68 $0.29 —
The Star Entertainment  EHGRF $0.26 —
0
$887.16M — $100 — $0.26 — $0.26 — $887.16M — 0 -$0.54 —
China Travel International Investment Hong Kong  CTVIF $0.1499 —
+5.68
$871.19M — $1K — $0.1499 — $0.1499 — $871.19M — 15.25 $0.01 —
Temple & Webster  TPLWF $7.19 —
0
$852.88M — $315 — $7.19 — $7.19 — $852.88M — 143.69 $0.05 —
Chow Sang Sang  CHOWF $1.1 —
+10.92
$811.66M — $250 — $1.1 — $1.1 — $811.66M — 6.88 $0.16 —
MTY Food  MTYFF $33 —
0
$797.45M — $200 — $33 — $33 — $797.45M — 10.74 $3.07 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTY $1.1 —
0
$784.35M — $0 — $0 — $0 — $784.35M — 0 $0 —
Boozt AB (publ)  BOZTY $11.64 —
0
$784.13M — $11 — $11.64 — $12.35 — $784.13M — 34.23 $0.34 —
Sleep Country Canada  SCCAF $22.38 —
+17.42
$758.43M — $149.43K — $22.33 — $22.38 — $758.43M — 15.43 $1.45 —
Boozt AB (publ)  BZTAF $7.76 —
-12.32
$758.3M — $12.27K — $7.76 — $7.76 — $758.3M — 25.86 $0.3 —
Pick n Pay Stores  PPASF $1.55 —
-16.22
$748.11M — $101 — $1.55 — $1.55 — $748.11M — 77.50 $0.02 —
Collins Foods  CLLFF $6.23 —
-33.01
$732.53M — $187 — $6.23 — $6.23 — $732.53M — 36.64 $0.17 —
JS Global Lifestyle Company  JGLCF $0.2099 —
0
$729.66M — $6.45K — $0.2099 — $0.2099 — $729.66M — 21.00 $0.01 —
Intralot S.A. Integrated Lottery Systems and Services  IRLTF $0.4899 —
-3.92
$710.09M — $2K — $0.4899 — $0.4899 — $710.09M — 5.44 $0.09 —
Martinrea  MRETF $9 —
0
$690.66M — $300 — $9 — $9.03 — $690.66M — 6.52 $1.38 —
Pick n Pay Stores  PKPYY $6.05 —
0
$689.84M — $10 — $5 — $6.05 — $689.84M — 0 -$1.8 —
Citychamp Watch & Jewellery  CEBTF $0.14 —
+2.82
$660.61M — $1.1K — $0.14 — $0.14 — $660.61M — 0 $0 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Park Lawn  PRRWF $18.93 —
0
$646.88M — $8.1K — $18.93 — $18.93 — $646.88M — 0 -$0.21 —
Pollard Banknote  PBKOF $23.33 —
0
$645.94M — $100 — $23.33 — $23.33 — $645.94M — 25.92 $0.9 —
Foodbase  FBGI $0.02 —
0
$614.07M — $84K — $0.02 — $0.02999 — $614.07M — 0 -$0.06 —
Biglari  BH $187.86 —
+4.36
$588.3M — $2.02K — $180 — $187.86 — $588.3M — 20.11 $9.34 —
ASOS  ASOMF $4.79 —
0
$574.56M — $1.46K — $4.07 — $4.79 — $574.56M — 0 -$2.54 —
boohoo  BHHOF $0.4299 —
+3.35
$564.58M — $23.24K — $0.4299 — $0.4299 — $564.58M — 0 -$0.15 —
Biglari Holdings Inc.  BH-A $924.7 —
-0.03
$563.56M — $41 — $924.7 — $924.7 — $563.56M — 19.79 $46.71 —
ASOS Plc  ASOMY $4.55 —
-3.19
$551.25M — $200 — $4.48 — $4.55 — $551.25M — 0 -$2.59 —
Chofu Seisakusho  CFSKF $15.5 —
+15.24
$549.97M — $600 — $15.5 — $15.5 — $549.97M — 23.13 $0.67 —
Shoei  SHOFF $18.99 —
-51.92
$531.13M — $412 — $18.99 — $18.99 — $531.13M — 11.23 $1.69 —
boohoo  BHOOY $8.25 —
0
$523.41M — $2 — $8.25 — $8.4 — $523.41M — 0 -$2.94 —
China Yongda Automobiles Services  CYYHF $0.27 —
+3.11
$520.57M — $80K — $0.27 — $0.27 — $520.57M — 6.79 $0.04 —
Evoke  EIHDF $1.15 —
0
$516.51M — $1K — $1.1 — $1.15 — $516.51M — 0 -$0.16 —
Nemak, S. A. B. de C. V  NMAKF $0.17 —
0
$505.24M — $20K — $0.17 — $0.17 — $505.24M — 16.73 $0.01 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
China MeiDong Auto  CMEIF $0.3599 —
+4.96
$484.65M — $200 — $0.3599 — $0.3599 — $484.65M — 36.00 $0.01 —
TACHI-S  TCISF $13.6 —
0
$466.22M — $100 — $13.6 — $13.6 — $466.22M — 13.46 $1.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь