Соединенные Штаты Биржа: NasdaqGM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (45)
- {{country.name}}
- Все страны
- Соединенные Штаты (45)
NasdaqGM (45)
Цикличные компании (45)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (6)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Bird BLBD | $42.91 — |
-0.65
|
$1.35B — | $310.46K — | $42.74 — | $43.61 — | $1.35B — | 13.32 | $3.22 — | |
| Winmark WINA | $381.86 — |
+1.46
|
$1.35B — | $128.05K — | $371.81 — | $385.19 — | $1.35B — | 34.12 | $11.19 — | |
| Kura Sushi USA KRUS | $81.17 — |
-2.58
|
$980.98M — | $136.15K — | $80.5 — | $83.9 — | $980.98M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.4 — |
-1.54
|
$777.2M — | $149.93K — | $29.29 — | $29.7 — | $777.2M — | 68.37 | $0.43 — | |
| Malibu Boats MBUU | $31.59 — |
-3.57
|
$606.24M — | $118.62K — | $31.45 — | $32.81 — | $606.24M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $11.73 — |
-1.92
|
$417.63M — | $343.99K — | $11.72 — | $12.08 — | $417.63M — | 12.21 | $0.96 — | |
| RCI Hospitality RICK | $38.54 — |
-2.89
|
$339.04M — | $57.91K — | $38.35 — | $39.68 — | $339.04M — | 44.80 | $0.86 — | |
| MasterCraft Boat MCFT | $17.97 — |
-2.12
|
$298.39M — | $51.56K — | $17.63 — | $18.39 — | $298.39M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.56 — |
-1.39
|
$277.55M — | $778.57K — | $3.55 — | $3.77 — | $277.55M — | 0 | -$0.31 — | |
| The Lovesac Company LOVE | $18.48 — |
-2.07
|
$268.87M — | $238.36K — | $18.22 — | $18.91 — | $268.87M — | 23.39 | $0.79 — | |
| OneWater Marine ONEW | $13.22 — |
-4.62
|
$234.56M — | $135.32K — | $12.78 — | $13.92 — | $234.56M — | 0 | -$0.42 — | |
| Strattec Security STRT | $57.92 — |
-0.14
|
$233.94M — | $59.7K — | $57.3 — | $58.76 — | $233.94M — | 11.67 | $4.96 — | |
| Escalade, Incorporated ESCA | $13.67 — |
-3.05
|
$188.47M — | $11.69K — | $13.38 — | $14.15 — | $188.47M — | 13.80 | $0.99 — | |
| Superior Group of Companies SGC | $10.17 — |
-0.68
|
$162.54M — | $57.18K — | $9.99 — | $10.33 — | $162.54M — | 23.11 | $0.44 — | |
| Vroom VRM | $27.73 — |
-2.08
|
$143.18M — | $5.57K — | $27.25 — | $29 — | $143.18M — | 0 | -$52.59 — | |
| PLBY PLBY | $1.51 — |
-1.95
|
$141.86M — | $182.48K — | $1.48 — | $1.54 — | $141.86M — | 0 | -$0.91 — | |
| Brilliant Earth BRLT | $1.36 — |
+1.12
|
$134.57M — | $15.22K — | $1.34 — | $1.38 — | $134.57M — | 0 | -$0.01 — | |
| Virco Mfg VIRC | $8.14 — |
-4.41
|
$128.03M — | $59.61K — | $8.06 — | $8.46 — | $128.03M — | 6.56 | $1.24 — | |
| Lakeland Industries LAKE | $13.03 — |
-7.19
|
$123.98M — | $217.71K — | $12.99 — | $14.14 — | $123.98M — | 0 | -$3.06 — | |
| Kewaunee Scientific KEQU | $40.48 — |
+5.06
|
$115.55M — | $10.36K — | $38.17 — | $40.63 — | $115.55M — | 6.81 | $5.94 — | |
| 1stdibs.Com DIBS | $2.72 — |
-2.16
|
$97.06M — | $102.87K — | $2.67 — | $2.81 — | $97.06M — | 0 | -$0.55 — | |
| Tuniu TOUR | $0.8199 — |
+0.39
|
$95.14M — | $377.98K — | $0.81 — | $0.8499 — | $95.14M — | 11.71 | $0.07 — | |
| Destination XL DXLG | $1.07 — |
+0.94
|
$57.58M — | $261.36K — | $1.05 — | $1.08 — | $57.58M — | 0 | -$0.06 — | |
| Thayer Ventures ISPO | $4.12 — |
+1.48
|
$51.26M — | $28.6K — | $3.72 — | $4.19 — | $51.26M — | 0 | -$1.12 — | |
| Regis RGS | $21.01 — |
+0.05
|
$51.18M — | $5.43K — | $20.8 — | $21.91 — | $51.18M — | 0.55 | $37.87 — | |
| Sypris SYPR | $2.03 — |
-2.4
|
$46.65M — | $39.47K — | $1.96 — | $2.1 — | $46.65M — | 0 | -$0.02 — | |
| Ark Restaurants ARKR | $9.4 — |
-1.47
|
$33.9M — | $878 — | $9.4 — | $9.48 — | $33.9M — | 0 | -$2.75 — | |
| Lottery.com LTRY | $1.13 — |
-4.24
|
$30.17M — | $505.25K — | $1.11 — | $1.18 — | $30.17M — | 0 | -$2.06 — | |
| Rent the Runway RENT | $4.9 — |
-1.25
|
$19.71M — | $431.47K — | $4.65 — | $5.49 — | $19.71M — | 0 | -$19.05 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $19.62 — |
-0.05
|
$99.24M — | $7.78K — | $19.26 — | $20 — | $99.24M — | 122.62 | $0.16 — | |
| Arcimoto FUV | $0.38 — |
0
|
$4.24M — | $0 — | $0 — | $0 — | $4.24M — | 0 | $0 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}