Соединенные Штаты Биржа: NasdaqGM Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (44)
- {{country.name}}
- Все страны
- Соединенные Штаты (44)
NasdaqGM (44)
Цикличные компании (44)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (3)
- Автозапчасти (2)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Персональные услуги (2)
- Рестораны (3)
- Розничная торговля одеждой (3)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (4)
- Азартные игры (5)
- Досуг (2)
- Курорты и казино (1)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Winmark WINA | $416.65 — |
+1.21
|
$1.47B — | $55.7K — | $411.61 — | $419.12 — | $1.47B — | 37.16 | $11.21 — | |
| Blue Bird BLBD | $39.64 — |
-0.58
|
$1.25B — | $8.48K — | $39.37 — | $40 — | $1.25B — | 12.31 | $3.22 — | |
| Kura Sushi USA KRUS | $69.73 — |
-0.34
|
$842.72M — | $6.16K — | $69.52 — | $69.73 — | $842.72M — | 0 | -$0.92 — | |
| Golden Entertainment GDEN | $29.72 — |
-0.25
|
$785.52M — | $4.68K — | $29.57 — | $29.84 — | $785.52M — | 69.10 | $0.43 — | |
| Malibu Boats MBUU | $31.93 — |
-0.09
|
$612.76M — | $1.9K — | $31.92 — | $32.06 — | $612.76M — | 0 | -$0.43 — | |
| Gambling.com GAMB | $13.49 — |
-8.37
|
$480M — | $224.25K — | $13.2 — | $14.95 — | $480M — | 16.05 | $0.84 — | |
| RCI Hospitality RICK | $43.06 — |
-2.14
|
$378.85M — | $369 — | $43.06 — | $43.06 — | $378.85M — | 75.54 | $0.57 — | |
| The Lovesac Company LOVE | $20.4 — |
+0.1
|
$302.84M — | $7.16K — | $20.29 — | $20.56 — | $302.84M — | 29.56 | $0.69 — | |
| MasterCraft Boat MCFT | $17.21 — |
-0.63
|
$285.77M — | $2.52K — | $17.21 — | $17.67 — | $285.77M — | 0 | -$0.51 — | |
| Niu Technologies NIU | $3.5 — |
-1.27
|
$272.5M — | $38.89K — | $3.49 — | $3.53 — | $272.5M — | 0 | -$0.34 — | |
| OneWater Marine ONEW | $15.28 — |
+0.26
|
$271.11M — | $5.21K — | $14.87 — | $15.3 — | $271.11M — | 0 | -$0.42 — | |
| Escalade, Incorporated ESCA | $14.95 — |
-5.68
|
$206.11M — | $19.14K — | $14.81 — | $15.85 — | $206.11M — | 15.10 | $0.99 — | |
| Strattec Security STRT | $49.13 — |
+1.89
|
$198.43M — | $6.92K — | $47.76 — | $49.69 — | $198.43M — | 9.90 | $4.96 — | |
| Lakeland Industries LAKE | $18.27 — |
-0.05
|
$173.77M — | $104.14K — | $18.23 — | $19.96 — | $173.77M — | 0 | -$2.43 — | |
| Superior Group of Companies SGC | $10.46 — |
+3.87
|
$167.18M — | $2.5K — | $10.13 — | $10.46 — | $167.18M — | 23.77 | $0.44 — | |
| Brilliant Earth BRLT | $1.48 — |
-1.33
|
$146.98M — | $3.7K — | $1.48 — | $1.48 — | $146.98M — | 0 | -$0.01 — | |
| Vroom VRM | $26.84 — |
-3.1
|
$138.57M — | $657 — | $26.84 — | $26.84 — | $138.57M — | 0 | -$76.23 — | |
| Virco Mfg VIRC | $8.54 — |
-2.19
|
$137.3M — | $10.16K — | $8.25 — | $8.7 — | $137.3M — | 6.46 | $1.32 — | |
| PLBY PLBY | $1.19 — |
-0.78
|
$111.85M — | $2.15K — | $1.19 — | $1.2 — | $111.85M — | 0 | -$1.04 — | |
| Tuniu TOUR | $0.93 — |
-0.34
|
$108.11M — | $1.98K — | $0.93 — | $0.93 — | $108.11M — | 10.35 | $0.09 — | |
| Kewaunee Scientific KEQU | $36.5 — |
-1.51
|
$104.19M — | $206 — | $36.5 — | $36.5 — | $104.19M — | 6.14 | $5.94 — | |
| 1stdibs.Com DIBS | $2.53 — |
+3.27
|
$90.19M — | $197 — | $2.53 — | $2.53 — | $90.19M — | 0 | -$0.55 — | |
| Destination XL DXLG | $1.06 — |
-4.95
|
$56.47M — | $127.92K — | $1.05 — | $1.11 — | $56.47M — | 21.09 | $0.05 — | |
| Regis RGS | $21.57 — |
+1.51
|
$52.54M — | $579 — | $21.57 — | $21.57 — | $52.54M — | 0.58 | $36.74 — | |
| Thayer Ventures ISPO | $3.41 — |
+0.35
|
$42.45M — | $162 — | $3.41 — | $3.41 — | $42.45M — | 0 | -$1.12 — | |
| Sypris SYPR | $1.67 — |
+1.83
|
$38.38M — | $7.99K — | $1.66 — | $1.71 — | $38.38M — | 0 | -$0.08 — | |
| Ark Restaurants ARKR | $10.62 — |
-0.75
|
$38.28M — | $4.47K — | $10.48 — | $11.35 — | $38.28M — | 0 | -$2.75 — | |
| Rent the Runway RENT | $5.51 — |
-1.52
|
$21.92M — | $1.78K — | $5.43 — | $5.59 — | $21.92M — | 0 | -$18.51 — | |
| Lulu's Fashion Lounge LVLU | $0.4 — |
-4.22
|
$17.26M — | $12.91K — | $0.3499 — | $0.4199 — | $17.26M — | 0 | -$1.33 — | |
| Lottery.com LTRY | $0.81 — |
-0.75
|
$15.28M — | $10.87K — | $0.81 — | $0.8199 — | $15.28M — | 0 | -$3.32 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Blue Apron APRN | $12.99 — |
0
|
$99.98M — | $0 — | $0 — | $0 — | $99.98M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.41 — |
0
|
$88.06M — | $108 — | $17.41 — | $17.41 — | $88.06M — | 108.81 | $0.16 — | |
| Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Overstock.com, Inc. OSTK | $16.78 — |
0
|
$0 — | $3.74M — | $16.78 — | $16.78 — | $0 — | 0 | $0 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sono SEV | $0.2099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Arcimoto FUV | $0.38 — |
-5.94
|
$0 — | $97.88K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
| ContextLogic WISH | $5.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}