Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$247.25B
Общий объем
BTC 56.65%   •   ETH 11.43%
Доминирование

Страница результатов 9 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mabuchi Motor  MBUMY $8.55 —
-6.35
$2.12B — $6.09K — $8.75 — $8.80 — $2.12B — 35.62 $0.24 —
Yamada  YMDAF $3.16 —
0
$2.11B — $6.45K — $2.89 — $2.89 — $2.11B — 12.15 $0.26 —
Coats Group plc  CGGGF $1.10 —
0
$2.11B — $100.00 — $1.10 — $1.10 — $2.11B — 22.00 $0.05 —
BAIC Motor  BMCLF $0.26 —
0
$2.10B — $1.00K — $0.25 — $0.25 — $2.10B — 0 -$0.01 —
Breville Group Limited  BVILY $28.87 —
0
$2.08B — $1.00 — $28.87 — $28.87 — $2.08B — 28.30 $1.02 —
Temple & Webster  TPLWF $13.53 —
0
$2.06B — $315.00 — $7.18 — $7.18 — $2.06B — 225.50 $0.06 —
Intralot S.A.  IRLTF $1.10 —
0
$2.05B — $100.00 — $1.10 — $1.10 — $2.05B — 110.00 $0.01 —
Mitchells & Butlers  MBPFF $3.45 —
0
$2.05B — $990.00 — $3.70 — $3.70 — $2.05B — 9.07 $0.38 —
Xtep International Holdings Limited  XTPEF $0.70 —
0
$2.02B — $122.00 — $0.70 — $0.70 — $2.02B — 10.01 $0.07 —
Puregold Price Club  PGCMF $0.70 —
0
$2.00B — $359.00 — $0.70 — $0.70 — $2.00B — 11.65 $0.06 —
Currys plc  DSITF $1.89 —
0
$1.99B — $8.90K — $1.87 — $1.87 — $1.99B — 15.75 $0.12 —
BAIC Motor  BCCMY $2.46 —
0
$1.97B — $75.00 — $2.52 — $2.52 — $1.97B — 0 -$0.13 —
Meliá Hotels  SMIZF $8.70 —
0
$1.95B — $300.00 — $8.70 — $8.70 — $1.95B — 9.56 $0.91 —
Winpak  WIPKF $30.94 —
-0.55
$1.88B — $400.00 — $30.93 — $30.94 — $1.88B — 13.87 $2.23 —
Luk Fook Holdings (International)  LKFLF $2.94 —
0
$1.73B — $128.00 — $3.65 — $3.65 — $1.73B — 12.25 $0.24 —
Tabcorp  TABCF $0.69 —
0
$1.70B — $5.00K — $0.66 — $0.66 — $1.70B — 69.00 $0.01 —
361 Degrees  TSIOF $0.80 —
0
$1.70B — $5.32K — $0.74 — $0.74 — $1.70B — 10.01 $0.08 —
PT. Mitra Adiperkasa Tbk  PMDKY $20.43 —
0
$1.70B — $157.00 — $13.05 — $13.05 — $1.70B — 15.47 $1.32 —
Dometic Group AB (publ)  DTCGF $5.23 —
0
$1.67B — $530.00 — $6.00 — $6.00 — $1.67B — 0 -$0.15 —
Arçelik Anonim Sirketi  ACKAY $13.62 —
+3.65
$1.67B — $500.00 — $13.14 — $13.14 — $1.67B — 0 -$4.62 —
AB Electrolux (publ)  ELRXF $5.95 —
+17.36
$1.63B — $100.00 — $5.95 — $5.95 — $1.63B — 27.04 $0.22 —
Orora  ORRAF $1.30 —
0
$1.62B — $7.04K — $1.32 — $1.32 — $1.62B — 43.33 $0.03 —
Wacoal  WACLY $163.10 —
+0.52
$1.61B — $1.00 — $190.46 — $190.46 — $1.61B — 23.63 $6.90 —
AB Electrolux (publ)  ELUXY $11.72 —
-4.09
$1.59B — $200.00 — $11.77 — $12.00 — $1.59B — 26.63 $0.44 —
Neinor Homes  NNRHF $16.01 —
0
$1.58B — $113.00 — $12.33 — $12.33 — $1.58B — 18.40 $0.87 —
The Foschini  FHNGY $4.77 —
0
$1.54B — $6.00K — $4.83 — $4.83 — $1.54B — 9.17 $0.52 —
Corporate Travel Management  CTMLF $9.18 —
0
$1.53B — $300.00 — $9.18 — $9.18 — $1.53B — 31.65 $0.29 —
Salvatore Ferragamo S.p.A.  SFRGY $4.49 —
+1.93
$1.52B — $300.00 — $4.31 — $4.41 — $1.52B — 0 -$0.46 —
Richelieu Hardware  RHUHF $27.03 —
0
$1.49B — $100.00 — $27.03 — $27.03 — $1.49B — 25.02 $1.08 —
Orora Limited  ORRYY $9.46 —
0
$1.47B — $100.00 — $11.53 — $11.53 — $1.47B — 21.02 $0.45 —
Mizuno  MIZUF $18.99 —
0
$1.46B — $200.00 — $21.01 — $21.06 — $1.46B — 13.27 $1.43 —
Domino's Pizza Enterprises Limited  DPZUF $15.05 —
+9.85
$1.42B — $180.00 — $13.70 — $13.70 — $1.42B — 0 -$0.03 —
Melco International Development  MDEVF $0.59 —
0
$1.41B — $1.51K — $0.49 — $0.57 — $1.41B — 0 -$0.01 —
The Hongkong and Shanghai Hotels  HKSHF $0.79 —
+8.22
$1.41B — $100.00 — $0.79 — $0.79 — $1.41B — 0 -$0.06 —
Mayr-Melnhof Karton AG  MNHFF $72.00 —
0
$1.41B — $200.00 — $95.00 — $95.00 — $1.41B — 27.69 $2.60 —
Nokian Renkaat Oyj  NKRKF $10.18 —
0
$1.40B — $200.00 — $10.18 — $10.18 — $1.40B — 0 -$0.22 —
JVCKENWOOD  JVCZY $36.10 —
0
$1.37B — $497.00 — $37.07 — $37.07 — $1.37B — 12.44 $2.90 —
Leon's Furniture  LEFUF $19.87 —
-1.08
$1.37B — $100.00 — $20.15 — $20.15 — $1.37B — 11.03 $1.80 —
SSP  SSPPF $1.71 —
0
$1.36B — $100.00 — $2.08 — $2.08 — $1.36B — 0 -$0.04 —
Nokian Renkaat Oyj  NKRKY $4.81 —
0
$1.34B — $500.00 — $4.81 — $4.81 — $1.34B — 0 -$0.11 —
Magazine Luiza  MGLUY $7.13 —
0
$1.33B — $717.00 — $6.96 — $6.96 — $1.33B — 18.77 $0.38 —
Pick n Pay Stores  PKPYY $8.50 —
0
$1.25B — $100.00 — $8.50 — $8.50 — $1.25B — 0 -$0.11 —
Transcontinental  TCLAF $14.00 —
0
$1.17B — $900.00 — $14.00 — $14.00 — $1.17B — 9.39 $1.49 —
Fiskars Oyj Abp  FKRAF $14.49 —
0
$1.17B — $1.00 — $16.72 — $16.72 — $1.17B — 39.16 $0.37 —
The Hongkong and Shanghai Hotels  HKSHY $12.01 —
0
$1.17B — $21.00 — $13.88 — $13.88 — $1.17B — 0 -$1.45 —
Domino's Pizza Enterprises  DMZPY $6.08 —
0
$1.16B — $100.00 — $6.55 — $6.55 — $1.16B — 0 -$0.01 —
China Travel International Investment Hong Kong  CTVIF $0.10 —
0
$1.14B — $4.00K — $0.21 — $0.21 — $1.14B — 0 $0.00 —
Chow Sang Sang  CHOWF $1.70 —
0
$1.14B — $200.00 — $0.56 — $0.56 — $1.14B — 7.39 $0.23 —
WH Smith  WHTPF $8.97 —
0
$1.12B — $100.00 — $9.84 — $9.84 — $1.12B — 149.50 $0.06 —
Dr. Martens  DOCMF $1.14 —
0
$1.10B — $230.00 — $1.19 — $1.19 — $1.10B — 114.00 $0.01 —
HelloFresh SE  HLFFF $6.65 —
-1.48
$1.07B — $3.49K — $6.65 — $6.70 — $1.07B — 0 -$1.24 —
PT. Mitra Adiperkasa Tbk  PMDKF $0.05 —
0
$1.06B — $17.89K — $0.05 — $0.05 — $1.06B — 5.00 $0.01 —
H.I.S  HISJF $13.09 —
0
$978.14M — $100.00 — $13.09 — $13.09 — $978.14M — 0 -$0.24 —
Pick n Pay Stores  PPASF $1.32 —
0
$966.62M — $100.00 — $1.55 — $1.55 — $966.62M — 131.98 $0.01 —
Domino's Pizza  DMPZF $2.40 —
0
$957.69M — $417.00 — $2.40 — $2.40 — $957.69M — 9.23 $0.26 —
eDreams ODIGEO  EDDRF $8.46 —
0
$942.63M — $100.00 — $8.46 — $8.46 — $942.63M — 15.10 $0.56 —
Tianneng Power  TIANF $0.83 —
0
$939.53M — $9.00K — $0.77 — $0.77 — $939.53M — 3.79 $0.22 —
The Rank  RANKF $1.70 —
0
$928.42M — $24.39K — $1.05 — $1.05 — $928.42M — 14.16 $0.12 —
Salvatore Ferragamo S.p.A  SFRGF $5.50 —
0
$911.22M — $2.00K — $8.08 — $8.08 — $911.22M — 0 -$0.92 —
Playtech  PYTCY $6.23 —
0
$907.20M — $400.00 — $6.59 — $6.59 — $907.20M — 23.96 $0.26 —
J D Wetherspoon  JDWPY $43.00 —
0
$906.49M — $32.00 — $43.99 — $43.99 — $906.49M — 11.49 $3.74 —
Playtech  PYTCF $2.97 —
0
$888.99M — $111.00 — $2.97 — $2.97 — $888.99M — 22.84 $0.13 —
Nissan Shatai  NSNHF $6.40 —
0
$866.90M — $23.00 — $6.89 — $6.89 — $866.90M — 640.00 $0.01 —
Collins Foods  CLLFF $7.30 —
0
$861.54M — $100.00 — $7.30 — $7.30 — $861.54M — 146.00 $0.05 —
Nemak, S. A. B. de C. V  NMAKF $0.21 —
0
$821.78M — $15.00K — $0.12 — $0.12 — $821.78M — 0 -$0.02 —
JS Global Lifestyle Company  JGLCF $0.24 —
0
$820.55M — $1.20K — $0.19 — $0.19 — $820.55M — 0 -$0.02 —
Boozt AB (publ)  BOZTY $11.59 —
0
$796.27M — $100.00 — $10.65 — $10.65 — $796.27M — 19.97 $0.58 —
Piaggio & C. SpA  PIAGF $2.10 —
0
$759.08M — $3.00K — $2.25 — $2.25 — $759.08M — 17.50 $0.12 —
Elopak ASA  ELPKF $2.81 —
0
$755.78M — $1.00K — $3.26 — $3.26 — $755.78M — 9.68 $0.29 —
Amotiv  GUDHF $5.10 —
0
$682.63M — $1.00 — $7.25 — $7.25 — $682.63M — 0 -$0.51 —
Boozt AB (publ)  BZTAF $10.46 —
0
$639.00M — $3.79K — $7.76 — $7.76 — $639.00M — 32.68 $0.32 —
MTY Food  MTYFF $27.23 —
+13.58
$621.86M — $5.40K — $24.10 — $27.08 — $621.86M — 25.68 $1.06 —
Robinsons Retail  RRETY $5.43 —
-12.06
$599.37M — $9.00 — $6.45 — $6.45 — $599.37M — 7.65 $0.71 —
SkyCity Entertainment Group Limited  SKYZF $0.54 —
0
$596.17M — $1.00 — $1.25 — $1.25 — $596.17M — 27.02 $0.02 —
Martinrea  MRETF $7.35 —
0
$537.00M — $30.30K — $7.34 — $7.41 — $537.00M — 0 -$0.36 —
TACHI-S  TCISF $15.34 —
0
$526.43M — $100.00 — $15.34 — $15.34 — $526.43M — 6.44 $2.38 —
Potbelly  PBPB $17.12 —
0
$517.96M — $0.00 — $0.00 — $0.00 — $517.96M — 0 $0.00 —
China Yongda Automobiles Services  CYYHF $0.27 —
0
$501.09M — $80.00K — $0.27 — $0.27 — $501.09M — 6.79 $0.04 —
TSI Holdings Co.,Ltd  TSIHF $8.23 —
0
$479.23M — $100.00 — $8.23 — $8.23 — $479.23M — 5.45 $1.51 —
Chofu Seisakusho  CFSKF $13.50 —
0
$459.04M — $200.00 — $13.50 — $13.50 — $459.04M — 30.68 $0.44 —
Card Factory  CRFCF $1.29 —
0
$451.87M — $10.00K — $1.28 — $1.28 — $451.87M — 8.06 $0.16 —
Van de Velde  VDEVF $35.66 —
0
$445.53M — $100.00 — $35.66 — $35.66 — $445.53M — 12.64 $2.82 —
PT Aspirasi Hidup Indonesia Tbk  ACEHF $0.00 —
0
$443.13M — $100.00 — $0.00 — $0.00 — $443.13M — 0 $0.00 —
ASOS Plc  ASOMY $3.46 —
0
$422.09M — $5.40K — $3.40 — $3.59 — $422.09M — 0 -$3.25 —
Halfords Group plc  HLFDY $3.86 —
0
$420.50M — $500.00 — $3.86 — $3.86 — $420.50M — 0 -$0.41 —
Halfords  HLFDF $1.86 —
0
$418.65M — $1.99K — $1.89 — $1.89 — $418.65M — 0 -$0.20 —
TWC Enterprises  CLKXF $16.38 —
0
$400.29M — $100.00 — $16.38 — $16.38 — $400.29M — 16.05 $1.02 —
Haverty Furniture Companies, Inc.  HVT-A $22.90 —
0
$395.79M — $3.00 — $22.90 — $22.90 — $395.79M — 19.57 $1.17 —
ASOS  ASOMF $3.23 —
0
$384.97M — $1.28K — $4.90 — $4.90 — $384.97M — 0 -$3.25 —
China Dongxiang (Group) Co., Ltd.  CDGXY $3.28 —
+17.14
$384.71M — $20.00 — $3.18 — $3.18 — $384.71M — 13.11 $0.25 —
Eagle Football Group SA  OQLGF $2.30 —
0
$376.66M — $15.00 — $2.30 — $2.30 — $376.66M — 0 -$0.54 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pollard Banknote  PBKOF $13.57 —
0
$367.78M — $100.00 — $13.57 — $13.57 — $367.78M — 18.58 $0.73 —
Greatview Aseptic Packaging Company  GRVWF $0.26 —
0
$363.32M — $2.50K — $0.28 — $0.28 — $363.32M — 8.60 $0.03 —
boohoo  BHHOF $0.22 —
0
$353.04M — $625.00 — $0.22 — $0.22 — $353.04M — 0 -$0.27 —
China Dongxiang (Group)  CDGXF $0.06 —
0
$351.87M — $1.54K — $0.06 — $0.06 — $351.87M — 0 $0.00 —
The Gym  GYYMF $2.00 —
0
$351.16M — $4.00K — $2.00 — $2.00 — $351.16M — 40.00 $0.05 —
Kambi  KMBIF $12.00 —
0
$351.05M — $100.00 — $12.00 — $12.00 — $351.05M — 42.85 $0.28 —
Pizza Pizza Royalty  PZRIF $10.07 —
0
$344.63M — $99.00 — $10.30 — $10.30 — $344.63M — 15.02 $0.67 —
China MeiDong Auto  CMEIF $0.25 —
0
$338.45M — $100.00 — $0.25 — $0.25 — $338.45M — 0 -$0.32 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀