Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Жилищное строительство (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (101)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (95)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $131.9 — |
-2.74
|
$40.52B — | $3.43M — | $131.65 — | $136.38 — | $40.52B — | 10.00 | $13.19 — | |
| Lennar Corporation LEN-B | $105.62 — |
-3.97
|
$28.38B — | $41.22K — | $105.62 — | $108.75 — | $28.38B — | 8.75 | $12.07 — | |
| Lennar LEN | $110.12 — |
-4.09
|
$28.38B — | $3.14M — | $109.93 — | $114.27 — | $28.38B — | 9.12 | $12.07 — | |
| NVR NVR | $7,623.24 — |
-1.87
|
$22.29B — | $17.83K — | $7,560 — | $7,754.82 — | $22.29B — | 15.72 | $484.84 — | |
| PulteGroup PHM | $109.36 — |
-1.78
|
$21.92B — | $1.62M — | $108.8 — | $112.18 — | $21.92B — | 7.72 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.32 — |
-0.45
|
$14.58B — | $646 — | $22.31 — | $22.42 — | $14.58B — | 10.33 | $2.16 — | |
| Toll Brothers TOL | $117.79 — |
-2.05
|
$11.56B — | $1.12M — | $117.15 — | $120.59 — | $11.56B — | 8.75 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.01 — |
+0.38
|
$8.56B — | $317 — | $11.94 — | $12.06 — | $8.56B — | 42.87 | $0.28 — | |
| Taylor Morrison Home TMHC | $63.45 — |
-2.28
|
$6.37B — | $992.67K — | $63.28 — | $65.13 — | $6.37B — | 7.38 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.77 — |
+0.7
|
$5.58B — | $1.34K — | $15.66 — | $15.94 — | $5.58B — | 18.55 | $0.85 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.51B — | $100 — | $1.53 — | $1.53 — | $5.51B — | 16.99 | $0.09 — | |
| Persimmon Plc PSMMY | $33.89 — |
+0.98
|
$5.42B — | $949 — | $33.71 — | $33.95 — | $5.42B — | 14.92 | $2.27 — | |
| Installed Building Products IBP | $194.58 — |
-0.47
|
$5.37B — | $223.71K — | $191.97 — | $196.85 — | $5.37B — | 22.16 | $8.78 — | |
| Meritage Homes MTH | $70.63 — |
-2.74
|
$5.07B — | $571.54K — | $70.11 — | $72.62 — | $5.07B — | 7.14 | $9.88 — | |
| The Berkeley BKGFY | $9.98 — |
+1.82
|
$4.91B — | $146.61K — | $9.97 — | $10.16 — | $4.91B — | 9.78 | $1.02 — | |
| Champion Homes SKY | $66.91 — |
-0.89
|
$3.83B — | $650.42K — | $66.39 — | $67.54 — | $3.83B — | 19.56 | $3.42 — | |
| Cavco Industries CVCO | $457.42 — |
-0.43
|
$3.7B — | $110.37K — | $445.16 — | $459.78 — | $3.7B — | 22.07 | $20.72 — | |
| KB Home KBH | $54.15 — |
-2.85
|
$3.69B — | $991.08K — | $53.94 — | $55.96 — | $3.69B — | 7.18 | $7.54 — | |
| M/I Homes MHO | $115.44 — |
-2.24
|
$3.09B — | $136.9K — | $114.68 — | $118.42 — | $3.09B — | 6.10 | $18.91 — | |
| Tri Pointe Homes TPH | $32.98 — |
-1.93
|
$2.99B — | $505.62K — | $32.82 — | $33.8 — | $2.99B — | 7.32 | $4.5 — | |
| Green Brick Partners GRBK | $64.85 — |
-1.55
|
$2.85B — | $119.08K — | $64.56 — | $65.85 — | $2.85B — | 7.81 | $8.3 — | |
| Dream Finders Homes DFH | $26.12 — |
-2.68
|
$2.44B — | $428.01K — | $25.83 — | $27.42 — | $2.44B — | 7.84 | $3.33 — | |
| Century Communities CCS | $59.67 — |
-2.26
|
$1.82B — | $221.65K — | $59.45 — | $61.36 — | $1.82B — | 6.17 | $9.66 — | |
| LGI Homes LGIH | $54.43 — |
-3.85
|
$1.27B — | $313.7K — | $53.76 — | $57.47 — | $1.27B — | 7.02 | $7.75 — | |
| Beazer Homes USA BZH | $23.58 — |
-1.34
|
$714.55M — | $156.89K — | $23.41 — | $23.89 — | $714.55M — | 7.63 | $3.09 — | |
| Legacy Housing LEGH | $23.97 — |
+0.25
|
$578.11M — | $47.34K — | $23.5 — | $24.04 — | $578.11M — | 10.46 | $2.29 — | |
| Hovnanian Enterprises HOV | $113.33 — |
-3.48
|
$574.45M — | $223.35K — | $111.84 — | $116.83 — | $574.45M — | 4.01 | $28.24 — | |
| Sekisui House SKHSF | $21.78 — |
+0.27
|
$14.58B — | $100 — | $21.4 — | $21.4 — | $14.58B — | 10.08 | $2.16 — | |
| Barratt Redrow BTDPF | $6.47 — |
0
|
$9.22B — | $200 — | $5.95 — | $5.95 — | $9.22B — | 46.19 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$5.62B — | $13 — | $15.95 — | $15.95 — | $5.62B — | 15.40 | $1.14 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.32B — | $100 — | $47 — | $47 — | $5.32B — | 10.63 | $5.09 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.17 | $1.69 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.73 — |
0
|
$1.73B — | $550 — | $4.75 — | $4.85 — | $1.73B — | 5.50 | $0.86 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.7B — | $113 — | $12.33 — | $12.33 — | $1.7B — | 16.33 | $0.98 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$222.83M — | $5K — | $0.1499 — | $0.1499 — | $222.83M — | 5.00 | $0.03 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.09M — | $4K — | $0.08999 — | $0.08999 — | $82.09M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.5999 — |
0
|
$24.77M — | $40K — | $0.28 — | $0.5999 — | $24.77M — | 0 | -$4.33 — | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.25M — | $1.5K — | $0.01 — | $0.01 — | $1.25M — | 0 | -$0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$756.2K — | $600 — | $0.02 — | $0.02 — | $756.2K — | 1.56 | $0.01 — | |
| Renovate Neighborhoods RNVT | $0.0002999 — |
0
|
$78.84K — | $100 — | $0.0001 — | $0.0001 — | $78.84K — | 0 | -$0.02 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.66 — |
+1.33
|
$0 — | $4.7K — | $23.31 — | $23.93 — | $0 — | 5.36 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}