Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Жилищное строительство (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (101)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (95)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.33 — |
-3.1
|
$37.58B — | $2.21M — | $122.17 — | $126.41 — | $37.58B — | 9.27 | $13.19 — | |
| Lennar LEN | $108.39 — |
-3.35
|
$28.45B — | $2.62M — | $107.7 — | $112.17 — | $28.45B — | 7.91 | $13.7 — | |
| Lennar Corporation LEN-B | $103.76 — |
-3.61
|
$28.38B — | $27.43K — | $103.49 — | $106.59 — | $28.38B — | 7.57 | $13.7 — | |
| NVR NVR | $7,214.68 — |
-2.32
|
$21.09B — | $14.39K — | $7,184.5 — | $7,376.65 — | $21.09B — | 14.86 | $485.28 — | |
| PulteGroup PHM | $101.27 — |
-2.77
|
$20.3B — | $964.29K — | $100.72 — | $104.26 — | $20.3B — | 7.15 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $20.91 — |
-0.95
|
$13.55B — | $2.71K — | $20.87 — | $21.01 — | $13.55B — | 9.77 | $2.14 — | |
| Toll Brothers TOL | $106.97 — |
-3.24
|
$10.5B — | $668.57K — | $106.86 — | $110.34 — | $10.5B — | 7.95 | $13.45 — | |
| Barratt Redrow plc BTDPY | $12.91 — |
-2.05
|
$9.21B — | $255 — | $12.85 — | $12.91 — | $9.21B — | 46.10 | $0.28 — | |
| Persimmon Plc PSMMY | $37.75 — |
-1.1
|
$6.04B — | $136 — | $37.47 — | $37.79 — | $6.04B — | 16.85 | $2.24 — | |
| Taylor Wimpey plc TWODY | $16.61 — |
-0.95
|
$5.88B — | $7.52K — | $16.37 — | $16.86 — | $5.88B — | 19.77 | $0.84 — | |
| Taylor Wimpey TWODF | $1.6 — |
0
|
$5.86B — | $200 — | $1.36 — | $1.48 — | $5.86B — | 20.00 | $0.08 — | |
| The Berkeley BKGFY | $11.77 — |
-0.84
|
$5.83B — | $38.9K — | $11.7 — | $12.1 — | $5.83B — | 11.65 | $1.01 — | |
| Taylor Morrison Home TMHC | $57.95 — |
-2.36
|
$5.82B — | $504.84K — | $57.48 — | $59.14 — | $5.82B — | 6.74 | $8.59 — | |
| Meritage Homes MTH | $64.32 — |
-2.47
|
$4.62B — | $516.54K — | $63.9 — | $66.12 — | $4.62B — | 6.51 | $9.88 — | |
| Installed Building Products IBP | $164.92 — |
-3.17
|
$4.55B — | $142.45K — | $164.59 — | $170 — | $4.55B — | 18.80 | $8.77 — | |
| KB Home KBH | $52.33 — |
-2.68
|
$3.75B — | $615.92K — | $52.04 — | $53.54 — | $3.75B — | 6.39 | $8.18 — | |
| Champion Homes SKY | $61.61 — |
-4.89
|
$3.53B — | $410.74K — | $61.42 — | $64.75 — | $3.53B — | 18.01 | $3.42 — | |
| Cavco Industries CVCO | $393.68 — |
-5.35
|
$3.16B — | $224.47K — | $393.55 — | $412.74 — | $3.16B — | 19.00 | $20.71 — | |
| M/I Homes MHO | $107.15 — |
-2.91
|
$2.87B — | $175.43K — | $106.14 — | $110.88 — | $2.87B — | 5.66 | $18.9 — | |
| Tri Pointe Homes TPH | $30.35 — |
-2.88
|
$2.75B — | $340.83K — | $30.05 — | $31.15 — | $2.75B — | 6.74 | $4.5 — | |
| Green Brick Partners GRBK | $59.4 — |
-2.88
|
$2.61B — | $180.24K — | $59.02 — | $61.28 — | $2.61B — | 7.15 | $8.3 — | |
| Dream Finders Homes DFH | $22.67 — |
-3.73
|
$2.12B — | $375.84K — | $22.46 — | $23.7 — | $2.12B — | 6.80 | $3.33 — | |
| Century Communities CCS | $52.9 — |
-3.31
|
$1.62B — | $243.68K — | $52.55 — | $54.61 — | $1.62B — | 5.47 | $9.66 — | |
| LGI Homes LGIH | $49.69 — |
-4.88
|
$1.16B — | $216.68K — | $49.48 — | $52.05 — | $1.16B — | 6.41 | $7.75 — | |
| Beazer Homes USA BZH | $21.54 — |
-3.21
|
$652.58M — | $141.53K — | $21.49 — | $22.26 — | $652.58M — | 6.96 | $3.09 — | |
| Hovnanian Enterprises HOV | $93.23 — |
-6.34
|
$544.3M — | $84.51K — | $91.85 — | $97.69 — | $544.3M — | 3.30 | $28.24 — | |
| Legacy Housing LEGH | $21.78 — |
-2.64
|
$525.29M — | $66.77K — | $21.71 — | $22.33 — | $525.29M — | 9.51 | $2.29 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$204.02M — | $5K — | $0.1499 — | $0.1499 — | $204.02M — | 5.00 | $0.03 — | |
| Sekisui House SKHSF | $21.43 — |
+0.12
|
$13.89B — | $100 — | $21.4 — | $21.4 — | $13.89B — | 10.01 | $2.14 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$9.23B — | $200 — | $5.95 — | $5.95 — | $9.23B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $17.56 — |
0
|
$6.03B — | $13 — | $15.95 — | $15.95 — | $6.03B — | 15.68 | $1.12 — | |
| The Berkeley BKGFF | $54.11 — |
0
|
$5.75B — | $100 — | $47 — | $47 — | $5.75B — | 10.73 | $5.04 — | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.74B — | $130 — | $32.51 — | $32.51 — | $4.74B — | 21.55 | $1.66 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.33 — |
-3.13
|
$1.59B — | $390 — | $4.33 — | $4.33 — | $1.59B — | 5.15 | $0.84 — | |
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.2B — | $113 — | $12.33 — | $12.33 — | $1.2B — | 16.85 | $0.95 — | |
| Gafisa GFASY | $0.3599 — |
0
|
$608.15M — | $251 — | $0.3499 — | $0.3599 — | $608.15M — | 0 | -$4.27 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Nobility Homes NOBH | $28 — |
0
|
$91.53M — | $1.97K — | $28 — | $28 — | $91.53M — | 11.11 | $2.52 — | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$81.15M — | $4K — | $0.08999 — | $0.08999 — | $81.15M — | 0 | -$0.7 — | |
| Vanjia VNJA | $1.93 — |
+0.52
|
$57.9M — | $98 — | $1.93 — | $1.93 — | $57.9M — | 0 | $0 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$1.75M — | $3.7K — | $0.02 — | $0.02 — | $1.75M — | 0 | -$0.01 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.15M — | $600 — | $0.02 — | $0.02 — | $1.15M — | 2.37 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.34 — |
-0.58
|
$0 — | $2.21K — | $23.34 — | $23.5 — | $0 — | 5.29 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}