Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Жилищное строительство (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (43)
- Автопроизводители (72)
- Автозапчасти (113)
- Транспортные средства для отдыха (18)
- Мебель, приспособления и бытовая техника (50)
- Жилищное строительство (42)
- Текстильное производство (8)
- Производство одежды (43)
- Обувь и аксессуары (34)
- Упаковка и контейнеры (40)
- Персональные услуги (19)
- Рестораны (89)
- Розничная торговля одеждой (59)
- Универмаги (27)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (41)
- Розничная торговля через Интернет (74)
- Специализированная розничная торговля (82)
- Азартные игры (46)
- Досуг (68)
- Жилье (30)
- Курорты и казино (42)
- Туристические услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $152.00 — |
-2.01
|
$44.39B — | $4.05M — | $150.19 — | $153.26 — | $44.39B — | 13.13 | $11.57 — | ||
| Lennar LEN | $112.23 — |
-4.54
|
$27.72B — | $9.41M — | $110.02 — | $114.98 — | $27.72B — | 14.06 | $7.98 — | ||
| Lennar Corporation LEN-B | $106.19 — |
-3.58
|
$27.08B — | $50.50K — | $104.20 — | $107.45 — | $27.08B — | 13.30 | $7.98 — | ||
| PulteGroup PHM | $122.80 — |
-1.28
|
$24.23B — | $2.02M — | $120.57 — | $125.11 — | $24.23B — | 9.47 | $12.96 — | ||
| NVR NVR | $7,472.55 — |
-0.77
|
$20.65B — | $14.33K — | $7,418.65 — | $7,605.00 — | $20.65B — | 16.42 | $454.83 — | ||
| Sekisui House, Ltd. SKHSY | $21.84 — |
-2.52
|
$14.24B — | $2.82K — | $21.84 — | $21.95 — | $14.24B — | 11.03 | $1.98 — | ||
| Toll Brothers TOL | $139.16 — |
+0.35
|
$13.41B — | $1.01M — | $135.84 — | $141.12 — | $13.41B — | 10.31 | $13.49 — | ||
| Barratt Redrow plc BTDPY | $10.15 — |
+3.36
|
$7.17B — | $33.90K — | $10.06 — | $10.15 — | $7.17B — | 28.19 | $0.36 — | ||
| Installed Building Products IBP | $258.94 — |
-2.24
|
$6.98B — | $219.00K — | $256.75 — | $265.92 — | $6.98B — | 27.93 | $9.27 — | ||
| Taylor Morrison Home TMHC | $61.02 — |
-0.2
|
$5.96B — | $747.70K — | $59.85 — | $61.99 — | $5.96B — | 7.35 | $8.30 — | ||
| Persimmon Plc PSMMY | $35.77 — |
+1.91
|
$5.73B — | $1.32K — | $35.77 — | $35.77 — | $5.73B — | 16.87 | $2.12 — | ||
| The Berkeley BKGFY | $10.50 — |
+2.34
|
$5.03B — | $9.63K — | $10.44 — | $10.50 — | $5.03B — | 10.71 | $0.98 — | ||
| Taylor Wimpey TWODF | $1.38 — |
0
|
$4.96B — | $250.00 — | $1.39 — | $1.39 — | $4.96B — | 46.00 | $0.03 — | ||
| Taylor Wimpey plc TWODY | $13.81 — |
+1.1
|
$4.91B — | $9.38K — | $13.81 — | $13.91 — | $4.91B — | 43.15 | $0.32 — | ||
| Champion Homes SKY | $86.03 — |
-0.1
|
$4.86B — | $522.68K — | $83.94 — | $87.10 — | $4.86B — | 22.40 | $3.84 — | ||
| Meritage Homes MTH | $68.29 — |
-1.53
|
$4.86B — | $854.80K — | $67.36 — | $69.91 — | $4.86B — | 9.11 | $7.49 — | ||
| Cavco Industries CVCO | $599.11 — |
+0.75
|
$4.74B — | $154.52K — | $591.09 — | $604.96 — | $4.74B — | 24.69 | $24.26 — | ||
| KB Home KBH | $62.94 — |
-1.52
|
$4.08B — | $1.61M — | $61.94 — | $64.19 — | $4.08B — | 8.85 | $7.11 — | ||
| M/I Homes MHO | $133.50 — |
+0.18
|
$3.52B — | $144.12K — | $130.74 — | $134.79 — | $3.52B — | 7.83 | $17.04 — | ||
| Tri Pointe Homes TPH | $32.83 — |
-0.24
|
$2.87B — | $782.48K — | $32.25 — | $33.24 — | $2.87B — | 9.68 | $3.39 — | ||
| Green Brick Partners GRBK | $65.44 — |
-0.86
|
$2.85B — | $174.26K — | $65.10 — | $66.66 — | $2.85B — | 8.58 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $5.20 — |
-4.76
|
$1.90B — | $7.85K — | $5.20 — | $5.51 — | $1.90B — | 5.59 | $0.93 — | ||
| Dream Finders Homes DFH | $18.67 — |
-2.51
|
$1.73B — | $417.70K — | $18.23 — | $19.12 — | $1.73B — | 6.57 | $2.84 — | ||
| LGI Homes LGIH | $46.36 — |
-2.87
|
$1.07B — | $337.69K — | $45.55 — | $48.10 — | $1.07B — | 10.25 | $4.52 — | ||
| Beazer Homes USA BZH | $21.40 — |
-2.9
|
$636.86M — | $446.79K — | $21.23 — | $22.01 — | $636.86M — | 14.07 | $1.52 — | ||
| Hovnanian Enterprises HOV | $107.18 — |
-1.14
|
$636.69M — | $80.05K — | $104.84 — | $109.68 — | $636.69M — | 14.42 | $7.43 — | ||
| Legacy Housing LEGH | $20.46 — |
+0.15
|
$488.35M — | $180.48K — | $20.26 — | $20.77 — | $488.35M — | 10.49 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
-18.37
|
$971.29K — | $9.60K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$605.29K — | $35.00 — | $0.01 — | $0.01 — | $605.29K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $21.92 — |
+0.09
|
$14.47B — | $200.00 — | $21.58 — | $22.33 — | $14.47B — | 11.07 | $1.98 — | ||
| Barratt Redrow BTDPF | $5.00 — |
0
|
$7.06B — | $134.00 — | $5.00 — | $5.00 — | $7.06B — | 27.77 | $0.18 — | ||
| Persimmon PSMMF | $17.39 — |
+18.61
|
$5.57B — | $13.00 — | $15.95 — | $15.95 — | $5.57B — | 16.40 | $1.06 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.17B — | $129.00 — | $35.50 — | $35.50 — | $4.17B — | 20.17 | $1.76 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$232.72M — | $5.00K — | $0.15 — | $0.15 — | $232.72M — | 4.36 | $0.04 — | ||
| Vanjia VNJA | $4.64 — |
0
|
$139.20M — | $300.00 — | $4.05 — | $4.64 — | $139.20M — | 0 | $0.00 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $30.50 — |
0
|
$99.70M — | $150.00 — | $30.50 — | $30.50 — | $99.70M — | 12.24 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Gafisa GFASY | $0.18 — |
+38.46
|
$20.09M — | $10.67K — | $0.13 — | $0.13 — | $20.09M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.00 — |
0
|
$1.31M — | $100.00 — | $0.01 — | $0.01 — | $1.31M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.51 — |
-3.05
|
$0.00 — | $479.00 — | $23.51 — | $23.51 — | $0.00 — | 5.33 | $4.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}