Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Жилищное строительство (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $123.26 — |
-3.68
|
$39.55B — | $2.09M — | $121.1 — | $125.56 — | $39.55B — | 8.72 | $14.13 — | |
| Lennar LEN | $108.78 — |
-5.95
|
$28.58B — | $2.2M — | $108.22 — | $113.23 — | $28.58B — | 7.93 | $13.71 — | |
| Lennar Corporation LEN-B | $103 — |
-6.07
|
$28.54B — | $40.76K — | $102.52 — | $107.47 — | $28.54B — | 7.51 | $13.7 — | |
| NVR NVR | $7,058.62 — |
-3.33
|
$20.96B — | $16.22K — | $7,015.41 — | $7,208.32 — | $20.96B — | 13.92 | $506.76 — | |
| PulteGroup PHM | $98.19 — |
-5.89
|
$19.79B — | $1.2M — | $96.9 — | $101.45 — | $19.79B — | 6.68 | $14.69 — | |
| Sekisui House, Ltd. SKHSY | $21.46 — |
-3.29
|
$13.91B — | $1.77K — | $21.46 — | $21.66 — | $13.91B — | 9.58 | $2.24 — | |
| Toll Brothers TOL | $99.12 — |
-7.29
|
$9.86B — | $1.02M — | $96.75 — | $102.41 — | $9.86B — | 6.83 | $14.51 — | |
| Barratt Redrow plc BTDPY | $11.34 — |
+3.37
|
$8.22B — | $133 — | $11.34 — | $11.34 — | $8.22B — | 42.00 | $0.27 — | |
| Taylor Morrison Home TMHC | $57.98 — |
-5.45
|
$5.9B — | $364.26K — | $56.86 — | $59.48 — | $5.9B — | 7.01 | $8.27 — | |
| Taylor Wimpey plc TWODY | $14.39 — |
+3.75
|
$5.12B — | $7.29K — | $14.23 — | $14.39 — | $5.12B — | 17.98 | $0.8 — | |
| Persimmon Plc PSMMY | $31.66 — |
+2.26
|
$5.1B — | $1.71K — | $31.66 — | $32.31 — | $5.1B — | 14.79 | $2.14 — | |
| Champion Homes SKY | $87.58 — |
-7.75
|
$5.02B — | $350.55K — | $86.17 — | $92.13 — | $5.02B — | 30.94 | $2.83 — | |
| Taylor Wimpey TWODF | $1.39 — |
0
|
$4.97B — | $200 — | $1.36 — | $1.48 — | $4.97B — | 17.37 | $0.08 — | |
| The Berkeley BKGFY | $9.6 — |
+3.67
|
$4.83B — | $46.91K — | $9.53 — | $9.61 — | $4.83B — | 10.00 | $0.96 — | |
| Meritage Homes MTH | $67.14 — |
-6.02
|
$4.82B — | $511.93K — | $65.75 — | $69.16 — | $4.82B — | 6.26 | $10.72 — | |
| Installed Building Products IBP | $165.77 — |
-5.84
|
$4.6B — | $145.6K — | $160.75 — | $167.56 — | $4.6B — | 18.21 | $9.1 — | |
| KB Home KBH | $55.62 — |
-5.62
|
$3.99B — | $630.45K — | $54.91 — | $57.06 — | $3.99B — | 6.79 | $8.18 — | |
| Cavco Industries CVCO | $494.74 — |
-6.22
|
$3.96B — | $32.63K — | $485.56 — | $515.71 — | $3.96B — | 24.41 | $20.26 — | |
| M/I Homes MHO | $109.45 — |
-5.42
|
$2.97B — | $138.26K — | $106.63 — | $111.61 — | $2.97B — | 5.55 | $19.71 — | |
| Tri Pointe Homes TPH | $30.77 — |
-5.21
|
$2.82B — | $424.38K — | $30.1 — | $31.46 — | $2.82B — | 6.37 | $4.83 — | |
| Green Brick Partners GRBK | $56.4 — |
-5.46
|
$2.51B — | $153K — | $55.28 — | $57.23 — | $2.51B — | 6.67 | $8.45 — | |
| Dream Finders Homes DFH | $21.49 — |
-5.62
|
$2.01B — | $335.95K — | $20.56 — | $21.98 — | $2.01B — | 6.43 | $3.34 — | |
| Century Communities CCS | $63.2 — |
-6.98
|
$1.94B — | $153.22K — | $62.29 — | $65.45 — | $1.94B — | 6.07 | $10.4 — | |
| LGI Homes LGIH | $61.92 — |
-7.89
|
$1.45B — | $193.92K — | $61.48 — | $67.12 — | $1.45B — | 7.45 | $8.3 — | |
| Beazer Homes USA BZH | $19.35 — |
-7.28
|
$603.78M — | $258.09K — | $19.13 — | $20.07 — | $603.78M — | 4.92 | $3.93 — | |
| Legacy Housing LEGH | $23.8 — |
-5.71
|
$574.28M — | $28.44K — | $23.54 — | $24.25 — | $574.28M — | 9.59 | $2.48 — | |
| Hovnanian Enterprises HOV | $95.75 — |
-10.12
|
$567.59M — | $69.95K — | $94.75 — | $101.62 — | $567.59M — | 2.94 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.16 — |
0
|
$202.66M — | $7.5K — | $0.16 — | $0.16 — | $202.66M — | 5.16 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
+5.47
|
$2.47M — | $20K — | $0.02 — | $0.02 — | $2.47M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23.08 — |
0
|
$14.96B — | $165 — | $22.5 — | $22.5 — | $14.96B — | 10.30 | $2.24 — | |
| Barratt Redrow BTDPF | $5.38 — |
0
|
$7.81B — | $200 — | $5.95 — | $5.95 — | $7.81B — | 41.38 | $0.13 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$5B — | $303 — | $15 — | $15 — | $5B — | 12.97 | $1.07 — | |
| The Berkeley BKGFF | $47 — |
-6.45
|
$4.75B — | $100 — | $47 — | $47 — | $4.75B — | 9.75 | $4.82 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.36 — |
+0.23
|
$1.6B — | $400 — | $4.36 — | $4.36 — | $1.6B — | 5.51 | $0.79 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $30 — |
0
|
$98.06M — | $1.25K — | $30 — | $30 — | $98.06M — | 11.90 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
-23.2
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $0.75 — |
0
|
$33.53M — | $20K — | $0.75 — | $0.75 — | $33.53M — | 3.75 | $0.2 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$995.7K — | $24.31K — | $0.02 — | $0.02 — | $995.7K — | 0 | -$0.01 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $23.14 — |
+0.7
|
$0 — | $929 — | $22.93 — | $23.23 — | $0 — | 5.24 | $4.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}