Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (2)
- Австрия (1)
- Бразилия (8)
- Чили (1)
- Китай (1)
- Дания (1)
- Финляндия (1)
- Франция (3)
- Германия (61)
- Гонконг (3)
- Индонезия (3)
- Ирландия (2)
- Израиль (6)
- Япония (17)
- Малайзия (5)
- Мексика (7)
- Польша (2)
- Южная Африка (1)
- Испания (3)
- Швеция (6)
- Швейцария (1)
- Таиланд (1)
- Великобритания (21)
Все биржи
Цикличные компании (52)
- {{item.name}}
- Все секторы
- Цикличные компании (52)
Жилищное строительство (52)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $124.79 — |
-0.14
|
$38.51B — | $4.67M — | $124.48 — | $129.06 — | $38.51B — | 9.46 | $13.19 — | |
| Lennar Corporation LEN-B | $102.01 — |
+0.38
|
$28.2B — | $35.59K — | $102.01 — | $105.57 — | $28.2B — | 7.44 | $13.7 — | |
| Lennar LEN | $107.57 — |
+0.14
|
$28.2B — | $2.43M — | $107.5 — | $111.6 — | $28.2B — | 7.85 | $13.7 — | |
| NVR NVR | $7,083.09 — |
-1.17
|
$20.86B — | $28.23K — | $7,053.11 — | $7,369.81 — | $20.86B — | 14.59 | $485.19 — | |
| PulteGroup PHM | $101.06 — |
+0.17
|
$20.26B — | $2.42M — | $100.65 — | $105.62 — | $20.26B — | 7.13 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.82 — |
-0.04
|
$14.79B — | $4.36K — | $22.73 — | $22.95 — | $14.79B — | 9.58 | $2.38 — | |
| Toll Brothers TOL | $98.19 — |
+0.74
|
$9.76B — | $2.25M — | $98.02 — | $102.42 — | $9.76B — | 6.76 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.35 — |
+1.15
|
$8.84B — | $10.8K — | $12.15 — | $12.35 — | $8.84B — | 44.10 | $0.28 — | |
| Taylor Morrison Home TMHC | $57.6 — |
-2.02
|
$5.79B — | $1.79M — | $57.29 — | $61.64 — | $5.79B — | 6.70 | $8.59 — | |
| Taylor Wimpey plc TWODY | $15.52 — |
-0.06
|
$5.5B — | $626 — | $15.08 — | $15.68 — | $5.5B — | 18.69 | $0.83 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.42B — | $200 — | $1.36 — | $1.48 — | $5.42B — | 19.12 | $0.08 — | |
| The Berkeley BKGFY | $10.9 — |
+1.11
|
$5.41B — | $16.13K — | $10.69 — | $11.44 — | $5.41B — | 10.90 | $1 — | |
| Persimmon Plc PSMMY | $32.94 — |
-1.35
|
$5.27B — | $914 — | $33.25 — | $33.5 — | $5.27B — | 14.90 | $2.21 — | |
| Meritage Homes MTH | $68.21 — |
+0.07
|
$4.9B — | $1.52M — | $67.98 — | $71.37 — | $4.9B — | 6.36 | $10.72 — | |
| Champion Homes SKY | $82.58 — |
+0.78
|
$4.73B — | $396.5K — | $82.36 — | $85.7 — | $4.73B — | 29.18 | $2.83 — | |
| Installed Building Products IBP | $164.26 — |
+1.15
|
$4.54B — | $191.01K — | $164.21 — | $172.63 — | $4.54B — | 18.05 | $9.1 — | |
| Cavco Industries CVCO | $480.1 — |
-0.08
|
$3.85B — | $60.27K — | $478.27 — | $495.98 — | $3.85B — | 23.69 | $20.26 — | |
| KB Home KBH | $53.47 — |
-0.35
|
$3.84B — | $1.22M — | $53.45 — | $56.03 — | $3.84B — | 6.53 | $8.18 — | |
| Tri Pointe Homes TPH | $30.88 — |
-0.16
|
$2.83B — | $1.04M — | $30.72 — | $32.28 — | $2.83B — | 6.39 | $4.83 — | |
| M/I Homes MHO | $105.39 — |
-3.6
|
$2.82B — | $395.4K — | $105.35 — | $114.2 — | $2.82B — | 5.57 | $18.91 — | |
| Green Brick Partners GRBK | $57.4 — |
+0.4
|
$2.55B — | $242.72K — | $57.35 — | $59.88 — | $2.55B — | 6.79 | $8.45 — | |
| Dream Finders Homes DFH | $22.27 — |
+0.04
|
$2.09B — | $529.91K — | $22.25 — | $23.95 — | $2.09B — | 6.66 | $3.34 — | |
| Century Communities CCS | $60.07 — |
-2.39
|
$1.84B — | $621.67K — | $59.77 — | $64.46 — | $1.84B — | 5.77 | $10.4 — | |
| LGI Homes LGIH | $59.83 — |
-1.29
|
$1.4B — | $334.96K — | $59.79 — | $63.64 — | $1.4B — | 7.20 | $8.3 — | |
| Legacy Housing LEGH | $24.61 — |
+0.16
|
$593.82M — | $66.9K — | $24.58 — | $25.36 — | $593.82M — | 9.92 | $2.48 — | |
| Beazer Homes USA BZH | $18.89 — |
-0.89
|
$589.43M — | $414.79K — | $18.87 — | $20.26 — | $589.43M — | 4.80 | $3.93 — | |
| Hovnanian Enterprises HOV | $96.92 — |
-2.12
|
$580.11M — | $53.99K — | $96.83 — | $105 — | $580.11M — | 2.98 | $32.46 — | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$195.86M — | $5K — | $0.1499 — | $0.1499 — | $195.86M — | 5.00 | $0.03 — | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| Sekisui House SKHSF | $23 — |
0
|
$14.91B — | $165 — | $22.5 — | $22.5 — | $14.91B — | 9.66 | $2.38 — | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.59B — | $200 — | $5.95 — | $5.95 — | $8.59B — | 35.50 | $0.14 — | |
| Persimmon PSMMF | $13.88 — |
0
|
$5.26B — | $303 — | $15 — | $15 — | $5.26B — | 12.50 | $1.11 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.25B — | $100 — | $47 — | $47 — | $5.25B — | 9.41 | $4.99 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $4.53 — |
0
|
$1.66B — | $2.5K — | $4.45 — | $4.52 — | $1.66B — | 5.88 | $0.77 — | |
| Neinor Homes NNRHF | $12.75 — |
0
|
$1.24B — | $113 — | $12.33 — | $12.33 — | $1.24B — | 9.04 | $1.41 — | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Road King Infrastructure RKGXF | $0.14 — |
0
|
$104.91M — | $4K — | $0.08999 — | $0.08999 — | $104.91M — | 0 | -$0.71 — | |
| Nobility Homes NOBH | $29.8 — |
0
|
$97.41M — | $100 — | $29.8 — | $29.8 — | $97.41M — | 11.82 | $2.52 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Gafisa GFASY | $1 — |
0
|
$44.7M — | $20K — | $0.75 — | $0.75 — | $44.7M — | 0 | -$0.16 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$1.17M — | $16K — | $0.04 — | $0.04 — | $1.17M — | 2.47 | $0.01 — | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
0
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Green Brick Partners GRBK-PA | $21.78 — |
+0.6
|
$0 — | $3.89K — | $21.54 — | $22.22 — | $0 — | 4.93 | $4.41 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}