Соединенные Штаты Сектор: Цикличные компании Отрасль: Жилищное строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (42)
Все биржи
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Жилищное строительство (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (43)
- Автопроизводители (72)
- Автозапчасти (113)
- Транспортные средства для отдыха (18)
- Мебель, приспособления и бытовая техника (50)
- Жилищное строительство (42)
- Текстильное производство (8)
- Производство одежды (43)
- Обувь и аксессуары (34)
- Упаковка и контейнеры (40)
- Персональные услуги (19)
- Рестораны (89)
- Розничная торговля одеждой (59)
- Универмаги (27)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (41)
- Розничная торговля через Интернет (74)
- Специализированная розничная торговля (82)
- Азартные игры (46)
- Досуг (68)
- Жилье (30)
- Курорты и казино (42)
- Туристические услуги (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| D.R. Horton DHI | $156.76 — |
+1.44
|
$46.73B — | $2.57M — | $153.69 — | $157.47 — | $46.73B — | 13.54 | $11.57 — | ||
| Lennar LEN | $131.28 — |
+0.15
|
$32.42B — | $14.13M — | $130.57 — | $132.90 — | $32.42B — | 12.98 | $10.11 — | ||
| Lennar Corporation LEN-B | $123.50 — |
+1.15
|
$31.50B — | $23.07K — | $122.39 — | $124.52 — | $31.50B — | 12.21 | $10.11 — | ||
| PulteGroup PHM | $127.59 — |
+1.5
|
$25.17B — | $1.43M — | $125.27 — | $127.94 — | $25.17B — | 9.84 | $12.96 — | ||
| NVR NVR | $7,566.67 — |
+1.52
|
$20.91B — | $10.52K — | $7,448.94 — | $7,593.79 — | $20.91B — | 16.63 | $454.76 — | ||
| Sekisui House, Ltd. SKHSY | $22.35 — |
+0.45
|
$14.57B — | $100.00 — | $22.17 — | $22.17 — | $14.57B — | 11.52 | $1.94 — | ||
| Toll Brothers TOL | $140.51 — |
+1.56
|
$13.80B — | $742.85K — | $137.74 — | $141.23 — | $13.80B — | 10.36 | $13.56 — | ||
| Barratt Redrow plc BTDPY | $10.47 — |
+0.53
|
$7.40B — | $100.00 — | $10.48 — | $10.48 — | $7.40B — | 29.92 | $0.35 — | ||
| Installed Building Products IBP | $270.96 — |
+0.24
|
$7.31B — | $280.07K — | $267.42 — | $273.60 — | $7.31B — | 29.22 | $9.27 — | ||
| Taylor Morrison Home TMHC | $63.37 — |
+1.82
|
$6.19B — | $579.91K — | $61.88 — | $63.73 — | $6.19B — | 7.63 | $8.30 — | ||
| Persimmon Plc PSMMY | $34.43 — |
+0.03
|
$5.51B — | $1.11K — | $34.43 — | $34.46 — | $5.51B — | 16.47 | $2.09 — | ||
| Meritage Homes MTH | $73.92 — |
+1.19
|
$5.26B — | $866.90K — | $72.31 — | $74.84 — | $5.26B — | 9.86 | $7.49 — | ||
| Champion Homes SKY | $86.10 — |
+0.58
|
$4.87B — | $422.79K — | $84.71 — | $87.51 — | $4.87B — | 22.42 | $3.84 — | ||
| Cavco Industries CVCO | $608.60 — |
+1.98
|
$4.82B — | $127.42K — | $591.59 — | $613.77 — | $4.82B — | 25.06 | $24.28 — | ||
| Taylor Wimpey plc TWODY | $13.36 — |
-0.89
|
$4.74B — | $17.43K — | $13.33 — | $13.47 — | $4.74B — | 41.75 | $0.32 — | ||
| The Berkeley BKGFY | $9.90 — |
-2.46
|
$4.74B — | $880.00 — | $9.84 — | $9.88 — | $4.74B — | 10.20 | $0.97 — | ||
| Taylor Wimpey TWODF | $1.32 — |
-1.49
|
$4.67B — | $1.20K — | $1.33 — | $1.35 — | $4.67B — | 44.00 | $0.03 — | ||
| KB Home KBH | $64.78 — |
+1.58
|
$4.20B — | $757.77K — | $63.43 — | $65.12 — | $4.20B — | 9.11 | $7.11 — | ||
| M/I Homes MHO | $139.56 — |
+1.79
|
$3.68B — | $172.21K — | $134.84 — | $141.03 — | $3.68B — | 8.19 | $17.04 — | ||
| Tri Pointe Homes TPH | $34.21 — |
+1.09
|
$2.99B — | $691.83K — | $33.69 — | $34.61 — | $2.99B — | 10.09 | $3.39 — | ||
| Green Brick Partners GRBK | $68.25 — |
+0.44
|
$2.97B — | $160.78K — | $67.53 — | $68.95 — | $2.97B — | 8.95 | $7.62 — | ||
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRBY | $6.46 — |
+2.54
|
$2.37B — | $1.30K — | $6.49 — | $6.54 — | $2.37B — | 6.87 | $0.94 — | ||
| Dream Finders Homes DFH | $19.82 — |
+1.8
|
$1.84B — | $260.67K — | $19.20 — | $20.12 — | $1.84B — | 6.97 | $2.84 — | ||
| LGI Homes LGIH | $52.68 — |
+2.31
|
$1.22B — | $423.54K — | $51.00 — | $53.64 — | $1.22B — | 11.65 | $4.52 — | ||
| Hovnanian Enterprises HOV | $133.18 — |
+2.09
|
$784.71M — | $66.60K — | $128.97 — | $135.38 — | $784.71M — | 6.47 | $20.58 — | ||
| Beazer Homes USA BZH | $23.01 — |
+1.46
|
$684.78M — | $352.27K — | $22.50 — | $23.15 — | $684.78M — | 15.13 | $1.52 — | ||
| Legacy Housing LEGH | $20.25 — |
+2.95
|
$483.34M — | $155.47K — | $19.30 — | $20.51 — | $483.34M — | 10.38 | $1.95 — | ||
| Dream Homes & Development DREM | $0.02 — |
-33.33
|
$971.29K — | $27.12K — | $0.02 — | $0.02 — | $971.29K — | 1.00 | $0.02 — | ||
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$686.77K — | $445.00 — | $0.01 — | $0.01 — | $686.77K — | 0 | $0.00 — | ||
| Sekisui House SKHSF | $22.56 — |
0
|
$14.89B — | $200.00 — | $21.58 — | $22.33 — | $14.89B — | 11.62 | $1.94 — | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.30B — | $200.00 — | $5.00 — | $5.00 — | $7.30B — | 27.94 | $0.18 — | ||
| Persimmon PSMMF | $14.66 — |
0
|
$5.10B — | $13.00 — | $15.95 — | $15.95 — | $5.10B — | 14.09 | $1.04 — | ||
| Bellway p.l.c BLWYF | $35.50 — |
0
|
$4.35B — | $129.00 — | $35.50 — | $35.50 — | $4.35B — | 20.52 | $1.73 — | ||
| Neinor Homes NNRHF | $16.01 — |
0
|
$1.58B — | $113.00 — | $12.33 — | $12.33 — | $1.58B — | 18.40 | $0.87 — | ||
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.17 — |
0
|
$213.95M — | $5.00K — | $0.15 — | $0.15 — | $213.95M — | 5.82 | $0.03 — | ||
| Asante Incorporated ASNXF | $12.13 — |
0
|
$118.55M — | $10.00 — | $12.13 — | $12.13 — | $118.55M — | 30.32 | $0.40 — | ||
| Nobility Homes NOBH | $31.16 — |
+3.52
|
$101.86M — | $10.00 — | $31.00 — | $31.00 — | $101.86M — | 12.51 | $2.49 — | ||
| Road King Infrastructure RKGXF | $0.09 — |
0
|
$72.17M — | $4.00K — | $0.09 — | $0.09 — | $72.17M — | 0 | -$0.88 — | ||
| Vanjia VNJA | $1.80 — |
0
|
$54.00M — | $100.00 — | $1.80 — | $1.80 — | $54.00M — | 0 | $0.00 — | ||
| Gafisa GFASY | $0.15 — |
-11.76
|
$16.74M — | $10.67K — | $0.13 — | $0.13 — | $16.74M — | 0 | -$0.09 — | ||
| Renovate Neighborhoods RNVT | $0.01 — |
0
|
$2.68M — | $100.00 — | $0.01 — | $0.01 — | $2.68M — | 0 | -$0.02 — | ||
| Green Brick Partners GRBK-PA | $23.70 — |
-0.21
|
$0.00 — | $2.61K — | $23.67 — | $23.95 — | $0.00 — | 5.37 | $4.41 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}