Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (89)

Все биржи

Цикличные компании (89)

Рестораны (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$318.69 —	+1.33	$227.42B —	$3.29M —	$315.00 —	$319.20 —	$227.42B —	27.16	$11.73 —
Starbucks SBUX	$85.21 —	+0.15	$96.89B —	$7.94M —	$84.50 —	$85.83 —	$96.89B —	52.27	$1.63 —
Compass Group PLC CMPGY	$31.66 —	+1.15	$53.73B —	$70.15K —	$31.49 —	$31.78 —	$53.73B —	28.78	$1.10 —
Chipotle Mexican Grill CMG	$37.00 —	+3.76	$49.61B —	$20.34M —	$35.70 —	$37.51 —	$49.61B —	32.74	$1.13 —
Yum! Brands YUM	$153.14 —	+1.4	$42.52B —	$1.60M —	$150.76 —	$154.06 —	$42.52B —	29.79	$5.14 —
Restaurant Brands QSR	$70.20 —	-0.38	$32.08B —	$2.00M —	$70.06 —	$71.00 —	$32.08B —	24.89	$2.82 —
Darden Restaurants DRI	$189.53 —	+2.16	$22.10B —	$2.15M —	$185.78 —	$191.99 —	$22.10B —	20.31	$9.33 —
Yum China YUMC	$47.77 —	+0.82	$16.96B —	$938.86K —	$47.36 —	$47.99 —	$16.96B —	19.82	$2.41 —
Domino's Pizza DPZ	$438.42 —	+1.04	$14.88B —	$576.66K —	$432.00 —	$442.00 —	$14.88B —	25.63	$17.10 —
Texas Roadhouse TXRH	$171.51 —	+3.45	$11.40B —	$1.12M —	$168.50 —	$172.19 —	$11.40B —	26.18	$6.55 —
Dutch Bros BROS	$63.01 —	+1.63	$10.37B —	$4.71M —	$62.61 —	$65.39 —	$10.37B —	128.59	$0.49 —
Luckin Coffee LKNCY	$35.00 —	+9.75	$9.93B —	$1.01M —	$32.34 —	$35.25 —	$9.93B —	20.46	$1.71 —
Wingstop WING	$247.44 —	+0.36	$6.91B —	$856.57K —	$245.36 —	$256.83 —	$6.91B —	40.16	$6.16 —
Brinker EAT	$145.51 —	-0.21	$6.47B —	$1.28M —	$143.52 —	$150.60 —	$6.47B —	15.07	$9.65 —
Shake Shack SHAK	$82.29 —	+0.75	$3.51B —	$2.11M —	$81.30 —	$83.41 —	$3.51B —	80.67	$1.02 —
The Cheesecake Factory Incorporated CAKE	$50.26 —	+2.26	$2.51B —	$1.31M —	$48.63 —	$51.00 —	$2.51B —	15.27	$3.29 —
The Wendy's Company WEN	$8.49 —	+1.68	$1.62B —	$5.18M —	$8.26 —	$8.61 —	$1.62B —	9.03	$0.94 —
Arcos Dorados ARCO	$7.25 —	-0.14	$1.53B —	$678.13K —	$7.20 —	$7.29 —	$1.53B —	6.19	$1.17 —
Papa John's PZZA	$40.97 —	+0.15	$1.34B —	$699.81K —	$40.92 —	$42.49 —	$1.34B —	35.93	$1.14 —
HelloFresh SE HELFY	$1.65 —	+5.77	$1.06B —	$100.00 —	$1.65 —	$1.65 —	$1.06B —	0	-$0.31 —
Biglari Holdings Inc. BH-A	$1,621.37 —	+0.15	$1.03B —	$25.34K —	$1,555.00 —	$1,650.66 —	$1.03B —	151.67	$10.69 —
First Watch Restaurant FWRG	$16.49 —	+0.73	$1.01B —	$759.84K —	$16.11 —	$16.94 —	$1.01B —	206.12	$0.08 —
Biglari BH	$323.67 —	+0.3	$1.00B —	$61.98K —	$315.41 —	$329.00 —	$1.00B —	151.95	$2.13 —
Domino's Pizza DPUKY	$4.78 —	+1.92	$912.04M —	$1.00K —	$4.69 —	$4.78 —	$912.04M —	9.01	$0.53 —
BJ's Restaurants BJRI	$41.19 —	+2.28	$911.29M —	$625.54K —	$40.22 —	$42.20 —	$911.29M —	30.28	$1.36 —
Cannae CNNE	$15.97 —	-0.81	$836.49M —	$759.74K —	$15.91 —	$16.36 —	$836.49M —	0	-$6.57 —
Sweetgreen, Inc. SG	$6.79 —	-1.74	$803.76M —	$3.87M —	$6.59 —	$7.18 —	$803.76M —	0	-$0.97 —
Kura Sushi USA KRUS	$52.34 —	+0.71	$633.91M —	$452.53K —	$51.31 —	$54.24 —	$633.91M —	0	-$0.16 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$7.07 —	+3.82	$602.48M —	$2.65M —	$6.98 —	$7.33 —	$602.48M —	19.10	$0.37 —
Cracker Barrel Old Country Store CBRL	$26.73 —	+2.89	$596.83M —	$2.31M —	$25.93 —	$27.75 —	$596.83M —	36.12	$0.74 —
Dine Brands Global DIN	$33.94 —	+0.24	$521.97M —	$373.03K —	$33.76 —	$34.72 —	$521.97M —	15.15	$2.24 —
Marston's MARZF	$0.73 —	0	$491.42M —	$8.00K —	$0.62 —	$0.62 —	$491.42M —	4.88	$0.15 —
Nathan's Famous NATH	$96.94 —	+1.12	$396.44M —	$20.01K —	$96.82 —	$97.95 —	$396.44M —	17.46	$5.55 —
Jack in the Box JACK	$19.51 —	-4.32	$368.68M —	$607.41K —	$19.49 —	$20.61 —	$368.68M —	0	-$4.24 —
Portillo's PTLO	$4.72 —	+1.94	$339.52M —	$2.90M —	$4.59 —	$4.86 —	$339.52M —	13.11	$0.36 —
El Pollo Loco LOCO	$11.18 —	-2.02	$335.35M —	$179.02K —	$11.11 —	$11.53 —	$335.35M —	12.70	$0.88 —
Denny's DENN	$6.21 —	0	$319.81M —	$646.68K —	$6.21 —	$6.22 —	$319.81M —	31.05	$0.20 —
RCI Hospitality RICK	$24.46 —	+0.33	$213.30M —	$92.85K —	$24.25 —	$25.15 —	$213.30M —	13.08	$1.87 —
Red Robin Gourmet Burgers RRGB	$3.99 —	-0.99	$71.68M —	$150.49K —	$3.98 —	$4.11 —	$71.68M —	0	-$3.25 —
The ONE Group Hospitality STKS	$1.87 —	-0.53	$58.17M —	$13.89K —	$1.85 —	$1.90 —	$58.17M —	0	-$3.70 —
Rave Restaurant RAVE	$2.81 —	-0.35	$39.93M —	$16.05K —	$2.74 —	$2.94 —	$39.93M —	14.04	$0.20 —
Noodles & Company NDLS	$0.62 —	-0.34	$28.90M —	$1.46M —	$0.60 —	$0.80 —	$28.90M —	0	-$1.00 —
FAT Brands FATBB	$1.51 —	-6.79	$27.09M —	$14.77K —	$1.29 —	$1.52 —	$27.09M —	0	-$13.35 —
Good Times Restaurants GTIM	$1.28 —	0	$13.56M —	$42.40K —	$1.27 —	$1.34 —	$13.56M —	10.66	$0.12 —
BT Brands BTBD	$1.39 —	-8.36	$8.57M —	$29.52K —	$1.33 —	$1.51 —	$8.57M —	0	-$0.15 —
FAT Brands FAT	$0.43 —	+3.33	$8.05M —	$92.60K —	$0.43 —	$0.46 —	$8.05M —	0	-$13.35 —
Noble Roman's NROM	$0.30 —	+7.14	$6.66M —	$19.60K —	$0.29 —	$0.30 —	$6.66M —	15.00	$0.02 —
Odd Burger ODDAF	$0.04 —	0	$4.02M —	$27.00K —	$0.04 —	$0.04 —	$4.02M —	0	-$0.01 —
Pacific Software PFSF	$0.08 —	0	$3.24M —	$4.52K —	$0.08 —	$0.08 —	$3.24M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.05 —	0	$1.36M —	$10.00K —	$0.05 —	$0.05 —	$1.36M —	0	-$0.07 —
Kisses From Italy KITL	$0.00 —	-6.06	$1.30M —	$2.74M —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
ZA ZAAG	$0.00 —	-50	$476.40K —	$10.00K —	$0.00 —	$0.00 —	$476.40K —	0	-$71.81 —
FAT Brands FATBP	$0.94 —	-1.58	$0.00 —	$12.22K —	$0.94 —	$1.00 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$31.84 —	+1.96	$54.03B —	$5.00 —	$31.31 —	$31.31 —	$54.03B —	28.94	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.45 —	0	$24.31B —	$230.00 —	$72.45 —	$72.45 —	$24.31B —	27.33	$2.65 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.60	$1.64 —
Jollibee Foods Corporation JBFCY	$13.02 —	-1.06	$3.65B —	$1.99K —	$13.00 —	$13.60 —	$3.65B —	21.34	$0.61 —
Jollibee Foods JBFCF	$3.05 —	-7.01	$3.59B —	$1.45K —	$3.02 —	$3.30 —	$3.59B —	20.33	$0.15 —
SSP SSPPF	$2.50 —	+46.2	$2.87B —	$15.03K —	$2.50 —	$2.50 —	$2.87B —	0	-$0.12 —
Alsea, S.A.B. de C.V ALSSF	$2.65 —	0	$2.17B —	$100.00 —	$2.59 —	$2.59 —	$2.17B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.25 —	0	$2.14B —	$218.00 —	$3.25 —	$3.25 —	$2.14B —	8.33	$0.39 —
Domino's Pizza Enterprises DMZPY	$7.18 —	0	$1.37B —	$100.00 —	$7.30 —	$7.30 —	$1.37B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$14.30 —	0	$1.35B —	$180.00 —	$13.70 —	$13.70 —	$1.35B —	0	-$0.03 —
HelloFresh SE HLFFF	$6.88 —	-1.01	$1.10B —	$400.00 —	$6.88 —	$6.88 —	$1.10B —	0	-$1.26 —
Domino's Pizza DMPZF	$2.40 —	0	$915.86M —	$1.00K —	$2.40 —	$2.40 —	$915.86M —	9.23	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.31	$3.80 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
MTY Food MTYFF	$27.59 —	+0.82	$630.15M —	$210.00 —	$27.61 —	$28.44 —	$630.15M —	25.54	$1.08 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Restaurant Brands New Zealand RTBRF	$2.82 —	0	$399.84M —	$0.00 —	$0.00 —	$0.00 —	$399.84M —	0	$0.00 —
Pizza Pizza Royalty PZRIF	$11.31 —	-0.79	$387.07M —	$100.00 —	$11.31 —	$11.31 —	$387.07M —	16.63	$0.68 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Boston Pizza Royalties Income Fund BPZZF	$16.41 —	+2.69	$349.18M —	$100.00 —	$16.41 —	$16.41 —	$349.18M —	12.82	$1.28 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	9.85	$0.67 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Gourmet Provisions GMPR	$0.02 —	0	$115.72M —	$0.00 —	$0.00 —	$0.00 —	$115.72M —	0	$0.00 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	14.89	$0.68 —
Fairwood FRWDF	$0.64 —	0	$82.65M —	$3.00K —	$1.05 —	$1.05 —	$82.65M —	21.26	$0.03 —
Flanigan's Enterprises BDL	$30.51 —	0	$56.71M —	$1.49K —	$30.51 —	$31.15 —	$56.71M —	13.09	$2.33 —
Ark Restaurants ARKR	$6.87 —	+3.62	$24.77M —	$8.77K —	$6.46 —	$6.90 —	$24.77M —	0	-$3.18 —
Meritage Hospitality MHGU	$3.00 —	0	$19.98M —	$4.52K —	$2.91 —	$3.20 —	$19.98M —	0	-$1.64 —
Aegis Brands SCUPF	$0.21 —	0	$17.91M —	$1.00 —	$0.23 —	$0.23 —	$17.91M —	10.50	$0.02 —
GenTech GTEH	$0.00 —	0	$12.20M —	$0.00 —	$0.00 —	$0.00 —	$12.20M —	0	$0.00 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Prom Resources PRMO	$0.07 —	+179.13	$1.64M —	$500.00 —	$0.07 —	$0.07 —	$1.64M —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}