Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (115)

Все биржи

Цикличные компании (115)

Рестораны (115)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$303.83 —	-0.6	$216.81B —	$480.69K —	$302.34 —	$305.79 —	$216.81B —	26.01	$11.68 —
Starbucks SBUX	$81.98 —	-0.33	$93.92B —	$3.51M —	$82.08 —	$83.85 —	$93.92B —	50.68	$1.63 —
Compass Group PLC CMPGY	$32.98 —	-1.9	$55.97B —	$52.86K —	$32.95 —	$33.14 —	$55.97B —	38.34	$0.86 —
Yum! Brands YUM	$149.11 —	-0.19	$41.38B —	$401.75K —	$147.63 —	$150.06 —	$41.38B —	29.41	$5.07 —
Chipotle Mexican Grill CMG	$30.81 —	-3.64	$40.73B —	$7.69M —	$30.75 —	$32.00 —	$40.73B —	27.26	$1.13 —
Restaurant Brands QSR	$68.10 —	+1.6	$31.06B —	$637.36K —	$67.08 —	$68.28 —	$31.06B —	24.14	$2.82 —
Darden Restaurants DRI	$178.78 —	-0.73	$20.79B —	$221.32K —	$177.13 —	$179.14 —	$20.79B —	19.18	$9.32 —
Yum China YUMC	$43.46 —	-0.93	$15.72B —	$267.65K —	$43.39 —	$44.27 —	$15.72B —	17.95	$2.42 —
Domino's Pizza DPZ	$402.92 —	+0.63	$13.61B —	$112.78K —	$399.58 —	$405.99 —	$13.61B —	23.54	$17.11 —
Texas Roadhouse TXRH	$162.44 —	-1.96	$10.79B —	$174.09K —	$162.18 —	$165.77 —	$10.79B —	24.80	$6.55 —
Luckin Coffee LKNCY	$37.00 —	-3.01	$10.50B —	$383.80K —	$36.90 —	$38.22 —	$10.50B —	21.51	$1.72 —
Dutch Bros BROS	$53.37 —	-3.94	$8.78B —	$3.76M —	$52.62 —	$57.04 —	$8.78B —	116.02	$0.46 —
Wingstop WING	$245.98 —	-2.71	$6.87B —	$438.53K —	$245.28 —	$255.62 —	$6.87B —	41.06	$5.99 —
Brinker EAT	$101.37 —	-2.07	$4.50B —	$372.08K —	$101.10 —	$104.06 —	$4.50B —	10.50	$9.65 —
Shake Shack SHAK	$93.82 —	-2	$4.01B —	$170.92K —	$93.11 —	$95.45 —	$4.01B —	91.98	$1.02 —
The Cheesecake Factory Incorporated CAKE	$47.47 —	-1.52	$2.36B —	$274.98K —	$47.27 —	$48.27 —	$2.36B —	14.42	$3.29 —
The Wendy's Company WEN	$9.01 —	-0.77	$1.72B —	$1.95M —	$8.92 —	$9.23 —	$1.72B —	9.38	$0.96 —
Arcos Dorados ARCO	$7.02 —	-1.4	$1.48B —	$109.25K —	$7.00 —	$7.14 —	$1.48B —	11.32	$0.62 —
Papa John's PZZA	$42.96 —	+4.12	$1.41B —	$868.02K —	$39.71 —	$43.71 —	$1.41B —	18.84	$2.28 —
Biglari BH	$365.35 —	-1.09	$1.12B —	$7.02K —	$360.61 —	$369.00 —	$1.12B —	12.63	$28.92 —
Biglari Holdings Inc. BH-A	$1,770.00 —	-0.97	$1.12B —	$1.89K —	$1,755.52 —	$1,782.95 —	$1.12B —	12.24	$144.56 —
First Watch Restaurant FWRG	$17.73 —	-1.17	$1.08B —	$1.29M —	$17.62 —	$18.64 —	$1.08B —	295.50	$0.06 —
HelloFresh SE HELFY	$1.68 —	-16	$1.07B —	$2.99K —	$1.68 —	$1.71 —	$1.07B —	0	-$0.31 —
Domino's Pizza DPUKY	$4.89 —	0	$941.08M —	$3.50K —	$4.86 —	$4.89 —	$941.08M —	9.40	$0.52 —
Cannae CNNE	$17.48 —	-1.83	$901.71M —	$65.35K —	$17.48 —	$17.83 —	$901.71M —	0	-$5.69 —
BJ's Restaurants BJRI	$34.62 —	-3.28	$765.83M —	$70.40K —	$34.62 —	$35.58 —	$765.83M —	25.45	$1.36 —
Sweetgreen, Inc. SG	$6.19 —	-4.4	$731.14M —	$2.50M —	$6.12 —	$6.46 —	$731.14M —	0	-$0.84 —
Cracker Barrel Old Country Store CBRL	$32.45 —	-1.51	$722.70M —	$268.29K —	$32.10 —	$33.20 —	$722.70M —	15.75	$2.06 —
Kura Sushi USA KRUS	$55.03 —	-6.46	$665.53M —	$138.30K —	$54.92 —	$58.32 —	$665.53M —	0	-$0.82 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$6.73 —	-6.92	$572.51M —	$1.93M —	$6.58 —	$7.83 —	$572.51M —	7.56	$0.89 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$1.20M —	$17.12 —	$17.12 —	$517.96M —	48.91	$0.35 —
Nathan's Famous NATH	$106.49 —	-3.49	$435.49M —	$16.02K —	$105.72 —	$110.44 —	$435.49M —	18.48	$5.76 —
Marston's MARZF	$0.68 —	0	$431.82M —	$1.00K —	$0.59 —	$0.59 —	$431.82M —	6.18	$0.11 —
Dine Brands Global DIN	$24.61 —	-3.34	$378.49M —	$80.83K —	$24.48 —	$25.35 —	$378.49M —	8.23	$2.99 —
Portillo's PTLO	$4.81 —	-4.85	$345.51M —	$1.16M —	$4.77 —	$5.00 —	$345.51M —	10.44	$0.46 —
Denny's DENN	$6.17 —	-0.08	$317.49M —	$807.96K —	$6.16 —	$6.17 —	$317.49M —	20.55	$0.30 —
El Pollo Loco LOCO	$10.43 —	-1.97	$312.43M —	$40.68K —	$10.14 —	$10.60 —	$312.43M —	11.85	$0.88 —
Jack in the Box JACK	$16.49 —	-3.77	$311.28M —	$93.97K —	$16.37 —	$17.23 —	$311.28M —	0	-$3.43 —
RCI Hospitality RICK	$24.19 —	-2.5	$210.95M —	$23.07K —	$24.00 —	$24.67 —	$210.95M —	12.93	$1.87 —
Red Robin Gourmet Burgers RRGB	$4.85 —	+4.02	$86.82M —	$220.02K —	$4.77 —	$5.32 —	$86.82M —	0	-$3.44 —
The ONE Group Hospitality STKS	$2.08 —	-0.95	$64.39M —	$22.24K —	$2.02 —	$2.15 —	$64.39M —	0	-$1.48 —
Rave Restaurant RAVE	$2.88 —	+16.19	$40.93M —	$110.52K —	$2.60 —	$3.13 —	$40.93M —	15.15	$0.19 —
Noodles & Company NDLS	$0.79 —	+19.94	$36.73M —	$530.09K —	$0.70 —	$0.80 —	$36.73M —	0	-$0.94 —
FAT Brands FAT	$1.64 —	-3.03	$29.97M —	$32.62K —	$1.60 —	$1.74 —	$29.97M —	0	-$12.71 —
Ark Restaurants ARKR	$7.21 —	0	$26.00M —	$8.00 —	$7.21 —	$7.21 —	$26.00M —	0	-$3.89 —
Good Times Restaurants GTIM	$1.38 —	0	$14.56M —	$7.27K —	$1.33 —	$1.38 —	$14.56M —	11.50	$0.12 —
BT Brands BTBD	$1.67 —	-4.57	$10.28M —	$64.67K —	$1.63 —	$1.76 —	$10.28M —	0	-$0.33 —
Odd Burger ODDAF	$0.06 —	0	$5.99M —	$30.90K —	$0.06 —	$0.06 —	$5.99M —	0	-$0.01 —
Noble Roman's NROM	$0.17 —	0	$3.83M —	$100.00 —	$0.17 —	$0.17 —	$3.83M —	8.62	$0.02 —
GenTech GTEH	$0.00 —	+900	$3.05M —	$11.11K —	$0.00 —	$0.00 —	$3.05M —	0	-$1.27 —
Kisses From Italy KITL	$0.01 —	-7.14	$2.17M —	$962.45K —	$0.01 —	$0.01 —	$2.17M —	0	$0.00 —
Bagger Dave's Burger Tavern BDVB	$0.04 —	-1.2	$1.12M —	$3.82K —	$0.04 —	$0.04 —	$1.12M —	0	-$0.05 —
Gourmet Provisions GMPR	$0.00 —	0	$642.90K —	$500.00K —	$0.00 —	$0.00 —	$642.90K —	0	-$19,014.00 —
FAT Brands FATBP	$2.31 —	-4.15	$0.00 —	$2.34K —	$2.31 —	$2.39 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$33.37 —	+2.41	$57.65B —	$5.00 —	$33.20 —	$33.20 —	$57.65B —	38.80	$0.86 —
Restaurant Brands International Limited Partnership RSTRF	$68.70 —	0	$22.29B —	$100.00 —	$68.70 —	$68.70 —	$22.29B —	25.92	$2.65 —
Haidilao International Holding HDALF	$1.56 —	0	$9.02B —	$4.60K —	$1.70 —	$1.75 —	$9.02B —	14.18	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$5.58B —	$1.00 —	$41.45 —	$41.45 —	$5.58B —	25.45	$1.65 —
Jollibee Foods JBFCF	$3.58 —	-3.24	$4.01B —	$7.00K —	$3.58 —	$3.58 —	$4.01B —	23.86	$0.15 —
Jollibee Foods Corporation JBFCY	$13.85 —	-3.42	$3.88B —	$1.27K —	$13.85 —	$14.35 —	$3.88B —	23.08	$0.60 —
Alsea, S.A.B. de C.V ALSSF	$2.59 —	0	$2.23B —	$100.00 —	$2.59 —	$2.59 —	$2.23B —	0	-$0.02 —
Dixie Lee International Industries DLII	$0.00 —	+1200	$2.19B —	$2.00K —	$0.00 —	$0.00 —	$2.19B —	0	$0.00 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990.00 —	$3.70 —	$3.70 —	$2.05B —	9.07	$0.38 —
SSP SSPPF	$2.17 —	0	$1.73B —	$100.00 —	$2.08 —	$2.08 —	$1.73B —	0	-$0.04 —
HelloFresh SE HLFFF	$7.96 —	0	$1.28B —	$504.00 —	$7.78 —	$8.00 —	$1.28B —	0	-$1.23 —
Domino's Pizza Enterprises DMZPY	$5.80 —	0	$1.14B —	$1.00 —	$5.71 —	$5.71 —	$1.14B —	0	-$0.01 —
Domino's Pizza Enterprises Limited DPZUF	$9.47 —	0	$1.14B —	$2.00K —	$8.91 —	$8.91 —	$1.14B —	0	-$0.03 —
Domino's Pizza DMPZF	$2.45 —	0	$977.64M —	$1.00K —	$2.50 —	$2.50 —	$977.64M —	9.42	$0.26 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.52	$3.73 —
Collins Foods CLLFF	$6.00 —	0	$814.17M —	$6.00 —	$7.62 —	$7.62 —	$814.17M —	19.35	$0.31 —
MTY Food MTYFF	$23.85 —	-0.97	$550.44M —	$600.00 —	$23.76 —	$23.76 —	$550.44M —	22.71	$1.05 —
Famous Brands FMBRY	$6.60 —	0	$404.19M —	$100.00 —	$6.60 —	$6.60 —	$404.19M —	12.69	$0.52 —
Restaurant Brands New Zealand RTBRF	$2.99 —	0	$373.03M —	$100.00 —	$2.99 —	$2.99 —	$373.03M —	24.91	$0.12 —
Foodbase FBGI	$0.01 —	0	$340.81M —	$77.64K —	$0.01 —	$0.01 —	$340.81M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.38 —	-8.06	$337.13M —	$500.00 —	$10.39 —	$10.72 —	$337.13M —	15.49	$0.67 —
Boston Pizza Royalties Income Fund BPZZF	$14.10 —	-2.76	$301.28M —	$100.00 —	$14.10 —	$14.10 —	$301.28M —	11.46	$1.23 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.60 —	0	$118.96M —	$70.00K —	$0.04 —	$0.04 —	$118.96M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$86.22M —	$500.00 —	$10.00 —	$10.00 —	$86.22M —	11.51	$0.88 —
Flanigan's Enterprises BDL	$32.99 —	0	$61.32M —	$14.00 —	$31.60 —	$32.99 —	$61.32M —	14.15	$2.33 —
Meritage Hospitality MHGU	$6.50 —	-3.7	$43.23M —	$1.09K —	$6.50 —	$6.75 —	$43.23M —	0	-$0.45 —
FAT Brands FATBB	$2.31 —	0	$32.18M —	$49.00 —	$2.31 —	$2.31 —	$32.18M —	0	-$12.71 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	27.00	$0.01 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
U-Swirl SWRL	$0.00 —	+50	$2.25M —	$20.55K —	$0.00 —	$0.00 —	$2.25M —	0	$0.00 —
Pacific Software PFSF	$0.04 —	+95.5	$1.57M —	$220.40K —	$0.03 —	$0.07 —	$1.57M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
Prom Resources PRMO	$0.03 —	0	$748.88K —	$1.10K —	$0.03 —	$0.09 —	$748.88K —	0	$0.00 —
Granite City Food & Brewery GCFB	$0.00 —	0	$689.33K —	$733.00 —	$0.00 —	$0.00 —	$689.33K —	0	$0.00 —
Spot Coffee (Canada) SCFFF	$0.00 —	+22899	$373.75K —	$10.09K —	$0.00 —	$0.00 —	$373.75K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.03 —	0	$206.03K —	$10.00K —	$0.03 —	$0.03 —	$206.03K —	0	-$0.07 —
Blue Water Global BLUU	$0.00 —	+900	$131.32K —	$10.00K —	$0.00 —	$0.00 —	$131.32K —	0	$0.00 —
Coffee COFE	$0.00 —	0	$24.75K —	$8.43K —	$0.00 —	$0.00 —	$24.75K —	0	$0.00 —
Southern Concepts Restaurant RIBS	$0.00 —	0	$9.76K —	$70.00K —	$0.00 —	$0.00 —	$9.76K —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}