Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (89)

Все биржи

Цикличные компании (89)

Рестораны (89)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
McDonald's MCD	$312.40 —	+0.63	$222.93B —	$2.78M —	$309.72 —	$312.87 —	$222.93B —	26.67	$11.71 —
Starbucks SBUX	$86.70 —	+0.92	$98.59B —	$7.54M —	$85.50 —	$87.28 —	$98.59B —	53.19	$1.63 —
Compass Group PLC CMPGY	$31.32 —	-1.14	$53.15B —	$33.48K —	$31.07 —	$31.74 —	$53.15B —	28.47	$1.10 —
Chipotle Mexican Grill CMG	$34.03 —	+1.89	$45.63B —	$20.88M —	$33.28 —	$34.24 —	$45.63B —	30.11	$1.13 —
Yum! Brands YUM	$153.80 —	-0.13	$42.70B —	$1.83M —	$153.80 —	$155.23 —	$42.70B —	29.92	$5.14 —
Restaurant Brands QSR	$72.22 —	+0.26	$32.85B —	$2.92M —	$72.01 —	$72.98 —	$32.85B —	25.60	$2.82 —
Darden Restaurants DRI	$180.00 —	+0.4	$20.99B —	$928.65K —	$179.07 —	$181.62 —	$20.99B —	19.31	$9.32 —
Yum China YUMC	$48.28 —	+0.5	$17.33B —	$1.01M —	$47.78 —	$48.93 —	$17.33B —	20.03	$2.41 —
Domino's Pizza DPZ	$415.59 —	-0.49	$14.11B —	$489.05K —	$415.30 —	$422.23 —	$14.11B —	24.27	$17.12 —
Texas Roadhouse TXRH	$176.71 —	+0.72	$11.74B —	$769.59K —	$174.91 —	$178.68 —	$11.74B —	26.93	$6.56 —
Luckin Coffee LKNCY	$36.34 —	-0.16	$10.31B —	$408.55K —	$36.15 —	$36.73 —	$10.31B —	21.37	$1.70 —
Dutch Bros BROS	$58.28 —	+1.59	$9.59B —	$3.50M —	$57.00 —	$60.09 —	$9.59B —	118.93	$0.49 —
Wingstop WING	$259.08 —	-1.48	$7.23B —	$513.48K —	$259.05 —	$267.43 —	$7.23B —	41.99	$6.17 —
Brinker EAT	$151.77 —	+1.38	$6.74B —	$1.71M —	$149.04 —	$154.83 —	$6.74B —	15.72	$9.65 —
Shake Shack SHAK	$88.48 —	+1.71	$3.78B —	$1.32M —	$87.17 —	$90.34 —	$3.78B —	86.74	$1.02 —
The Cheesecake Factory Incorporated CAKE	$47.74 —	+1.57	$2.38B —	$1.27M —	$46.86 —	$47.95 —	$2.38B —	14.51	$3.29 —
The Wendy's Company WEN	$8.53 —	+1.19	$1.63B —	$5.85M —	$8.34 —	$8.57 —	$1.63B —	9.07	$0.94 —
Arcos Dorados ARCO	$7.31 —	+1.39	$1.54B —	$2.27M —	$7.21 —	$7.32 —	$1.54B —	6.24	$1.17 —
Papa John's PZZA	$41.86 —	+1.6	$1.37B —	$731.03K —	$40.71 —	$42.68 —	$1.37B —	36.71	$1.14 —
First Watch Restaurant FWRG	$18.45 —	+3.07	$1.13B —	$1.17M —	$17.82 —	$18.75 —	$1.13B —	230.62	$0.08 —
HelloFresh SE HELFY	$1.59 —	+2.77	$1.03B —	$700.00 —	$1.50 —	$1.50 —	$1.03B —	0	-$0.31 —
Biglari Holdings Inc. BH-A	$1,503.15 —	+0.38	$953.58M —	$1.46K —	$1,503.15 —	$1,539.62 —	$953.58M —	140.87	$10.67 —
Biglari BH	$300.33 —	+2.1	$931.91M —	$62.99K —	$289.90 —	$304.69 —	$931.91M —	140.99	$2.13 —
Domino's Pizza DPUKY	$4.65 —	+4.26	$887.26M —	$1.10K —	$4.62 —	$4.67 —	$887.26M —	8.94	$0.52 —
BJ's Restaurants BJRI	$38.62 —	+1.05	$854.44M —	$506.50K —	$37.97 —	$38.97 —	$854.44M —	28.39	$1.36 —
Cannae CNNE	$16.07 —	+1.97	$841.73M —	$743.34K —	$15.64 —	$16.12 —	$841.73M —	0	-$6.57 —
Sweetgreen, Inc. SG	$6.63 —	-3.35	$784.82M —	$3.02M —	$6.61 —	$6.88 —	$784.82M —	0	-$0.97 —
Cracker Barrel Old Country Store CBRL	$28.78 —	+2.2	$640.89M —	$1.27M —	$28.02 —	$29.25 —	$640.89M —	13.97	$2.06 —
Café de Coral CFCGF	$0.88 —	-0.25	$613.55M —	$596.00 —	$0.88 —	$0.88 —	$613.55M —	87.62	$0.01 —
Bloomin' Brands BLMN	$7.14 —	+3.48	$608.45M —	$2.09M —	$6.85 —	$7.22 —	$608.45M —	19.29	$0.37 —
Kura Sushi USA KRUS	$49.43 —	+4.57	$598.67M —	$559.13K —	$47.43 —	$50.60 —	$598.67M —	0	-$0.16 —
Dine Brands Global DIN	$31.29 —	+3.51	$481.22M —	$456.25K —	$30.19 —	$31.41 —	$481.22M —	13.96	$2.24 —
Marston's MARZF	$0.73 —	0	$465.33M —	$8.00K —	$0.62 —	$0.62 —	$465.33M —	4.88	$0.15 —
Nathan's Famous NATH	$91.73 —	-1.17	$375.13M —	$83.99K —	$91.44 —	$93.27 —	$375.13M —	16.52	$5.55 —
Portillo's PTLO	$5.21 —	+1.56	$374.77M —	$1.45M —	$5.05 —	$5.26 —	$374.77M —	14.47	$0.36 —
Jack in the Box JACK	$19.46 —	0	$367.73M —	$1.05M —	$18.88 —	$19.98 —	$367.73M —	0	-$4.24 —
El Pollo Loco LOCO	$10.95 —	+1.77	$328.45M —	$217.07K —	$10.41 —	$11.05 —	$328.45M —	12.44	$0.88 —
Denny's DENN	$6.17 —	-0.32	$317.75M —	$830.29K —	$6.17 —	$6.18 —	$317.75M —	30.85	$0.20 —
RCI Hospitality RICK	$24.63 —	+0.94	$215.83M —	$70.91K —	$24.22 —	$24.84 —	$215.83M —	13.17	$1.87 —
Red Robin Gourmet Burgers RRGB	$4.40 —	+6.28	$79.04M —	$387.48K —	$4.17 —	$4.49 —	$79.04M —	0	-$3.25 —
Gourmet Provisions GMPR	$0.01 —	+0.51	$75.86M —	$100.00 —	$0.00 —	$0.00 —	$75.86M —	0	-$19,014.00 —
The ONE Group Hospitality STKS	$2.01 —	+1.01	$62.52M —	$38.55K —	$1.97 —	$2.05 —	$62.52M —	0	-$3.70 —
Rave Restaurant RAVE	$3.05 —	+1.67	$43.35M —	$124.95K —	$3.04 —	$3.25 —	$43.35M —	15.25	$0.20 —
Noodles & Company NDLS	$0.73 —	+2.92	$34.14M —	$499.06K —	$0.70 —	$0.74 —	$34.14M —	0	-$1.00 —
Good Times Restaurants GTIM	$1.26 —	-1.18	$13.34M —	$9.00K —	$1.24 —	$1.32 —	$13.34M —	10.50	$0.12 —
FAT Brands FAT	$0.53 —	-4.51	$9.90M —	$345.71K —	$0.50 —	$0.58 —	$9.90M —	0	-$13.35 —
BT Brands BTBD	$1.56 —	+7.59	$9.60M —	$51.47K —	$1.47 —	$1.60 —	$9.60M —	0	-$0.15 —
Odd Burger ODDAF	$0.04 —	+8.96	$4.56M —	$9.90K —	$0.04 —	$0.04 —	$4.56M —	0	-$0.01 —
Noble Roman's NROM	$0.17 —	-10.53	$3.78M —	$14.90K —	$0.18 —	$0.20 —	$3.78M —	8.50	$0.02 —
Pacific Software PFSF	$0.05 —	-16.5	$2.03M —	$670.00 —	$0.05 —	$0.05 —	$2.03M —	0	$0.00 —
Kisses From Italy KITL	$0.00 —	+6.67	$1.34M —	$2.31M —	$0.00 —	$0.00 —	$1.34M —	0	$0.00 —
ZA ZAAG	$0.00 —	0	$952.80K —	$10.00K —	$0.00 —	$0.00 —	$952.80K —	0	-$71.81 —
FAT Brands FATBP	$1.01 —	-1.95	$0.00 —	$49.68K —	$0.97 —	$1.03 —	$0.00 —	0	-$3.36 —
Compass CMPGF	$31.29 —	0	$53.10B —	$5.00 —	$33.20 —	$33.20 —	$53.10B —	28.44	$1.10 —
Restaurant Brands International Limited Partnership RSTRF	$72.64 —	+3.77	$24.38B —	$735.00 —	$72.64 —	$72.64 —	$24.38B —	27.41	$2.65 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
McDonald's Holdings Company (Japan) MDNDF	$42.00 —	0	$6.29B —	$1.00 —	$41.45 —	$41.45 —	$6.29B —	25.92	$1.62 —
Jollibee Foods JBFCF	$3.57 —	+0.28	$4.00B —	$2.31K —	$3.30 —	$3.30 —	$4.00B —	23.80	$0.15 —
Jollibee Foods Corporation JBFCY	$14.03 —	+3.93	$3.93B —	$853.00 —	$13.50 —	$13.80 —	$3.93B —	22.99	$0.61 —
Alsea, S.A.B. de C.V ALSSF	$2.68 —	0	$2.22B —	$100.00 —	$2.59 —	$2.59 —	$2.22B —	0	-$0.02 —
Mitchells & Butlers MBPFF	$3.45 —	0	$2.05B —	$990.00 —	$3.70 —	$3.70 —	$2.05B —	9.32	$0.37 —
SSP SSPPF	$1.71 —	0	$1.57B —	$100.00 —	$2.08 —	$2.08 —	$1.57B —	0	-$0.04 —
Domino's Pizza Enterprises Limited DPZUF	$15.05 —	0	$1.42B —	$180.00 —	$13.70 —	$13.70 —	$1.42B —	0	-$0.03 —
Domino's Pizza Enterprises DMZPY	$7.04 —	+13.55	$1.34B —	$4.40K —	$6.15 —	$6.30 —	$1.34B —	0	-$0.01 —
HelloFresh SE HLFFF	$6.62 —	+8.52	$1.06B —	$500.00 —	$6.10 —	$6.10 —	$1.06B —	0	-$1.24 —
J D Wetherspoon JDWPY	$43.00 —	0	$906.49M —	$32.00 —	$43.99 —	$43.99 —	$906.49M —	11.49	$3.74 —
Domino's Pizza DMPZF	$2.20 —	0	$877.88M —	$417.00 —	$2.40 —	$2.40 —	$877.88M —	8.46	$0.26 —
Collins Foods CLLFF	$7.30 —	0	$861.54M —	$100.00 —	$7.30 —	$7.30 —	$861.54M —	146.00	$0.05 —
MTY Food MTYFF	$26.65 —	+1.17	$608.72M —	$400.00 —	$26.58 —	$26.72 —	$608.72M —	25.38	$1.05 —
Potbelly PBPB	$17.12 —	0	$517.96M —	$0.00 —	$0.00 —	$0.00 —	$517.96M —	0	$0.00 —
Foodbase FBGI	$0.01 —	0	$368.44M —	$77.64K —	$0.01 —	$0.01 —	$368.44M —	0	-$0.05 —
Pizza Pizza Royalty PZRIF	$10.75 —	+0.84	$367.90M —	$100.00 —	$10.75 —	$10.75 —	$367.90M —	16.04	$0.67 —
Restaurant Brands New Zealand RTBRF	$2.57 —	0	$364.40M —	$100.00 —	$2.99 —	$2.99 —	$364.40M —	21.41	$0.12 —
Famous Brands FMBRY	$6.60 —	0	$330.67M —	$100.00 —	$6.60 —	$6.60 —	$330.67M —	10.15	$0.65 —
Boston Pizza Royalties Income Fund BPZZF	$14.72 —	0	$313.22M —	$300.00 —	$14.63 —	$14.72 —	$313.22M —	11.68	$1.26 —
Dixie Lee International Industries DLII	$0.00 —	0	$168.75M —	$2.00K —	$0.00 —	$0.00 —	$168.75M —	0	$0.00 —
Fairwood FRWDF	$1.05 —	0	$136.03M —	$3.00K —	$1.05 —	$1.05 —	$136.03M —	26.25	$0.04 —
Retail Food RFGPF	$1.60 —	0	$100.69M —	$70.00K —	$0.04 —	$0.04 —	$100.69M —	26.66	$0.06 —
SIR Royalty Income Fund SIRZF	$10.13 —	0	$84.84M —	$500.00 —	$10.00 —	$10.00 —	$84.84M —	15.11	$0.67 —
Flanigan's Enterprises BDL	$32.00 —	-2.38	$59.48M —	$231.00 —	$32.00 —	$32.00 —	$59.48M —	13.73	$2.33 —
FAT Brands FATBB	$1.80 —	-1.1	$32.29M —	$2.28K —	$1.80 —	$1.82 —	$32.29M —	0	-$13.35 —
Meritage Hospitality MHGU	$4.12 —	-4.41	$27.44M —	$100.00 —	$4.17 —	$4.17 —	$27.44M —	0	-$1.64 —
Ark Restaurants ARKR	$6.97 —	-0.14	$25.13M —	$5.73K —	$6.97 —	$7.03 —	$25.13M —	0	-$3.89 —
Aegis Brands SCUPF	$0.27 —	0	$23.03M —	$1.00 —	$0.23 —	$0.23 —	$23.03M —	13.50	$0.02 —
GenTech GTEH	$0.00 —	0	$9.15M —	$11.11K —	$0.00 —	$0.00 —	$9.15M —	0	-$1.27 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Bagger Dave's Burger Tavern BDVB	$0.06 —	0	$1.50M —	$13.17K —	$0.04 —	$0.04 —	$1.50M —	0	-$0.07 —
Prom Resources PRMO	$0.03 —	0	$742.19K —	$34.00 —	$0.03 —	$0.03 —	$742.19K —	0	$0.00 —
Great American Food Chain, Inc. (The) GAMN	$0.09 —	0	$686.77K —	$10.00K —	$0.03 —	$0.03 —	$686.77K —	0	-$0.07 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}