$3.45T
Общая капитализация
$92.53B
Общий объем
BTC 60.90%   •   ETH 9.24%
Доминирование

Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (115)
Все биржи
Цикличные компании (115)
Рестораны (115)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McDonald's  MCD $312.39 —
-0.09
$223.37B — $3.03M — $309.15 — $314.39 — $223.37B — 27.54 $11.34 —
Starbucks  SBUX $86.6 —
+1.66
$98.41B — $7.86M — $84.42 — $87.49 — $98.41B — 31.49 $2.75 —
Chipotle Mexican Grill  CMG $50.07 —
+0.46
$67.46B — $13.43M — $49.13 — $50.46 — $67.46B — 44.30 $1.13 —
Compass Group PLC  CMPGY $35.09 —
-1.02
$59.55B — $130.42K — $34.85 — $35.14 — $59.55B — 40.80 $0.86 —
Compass  CMPGF $34.72 —
-2.41
$59.21B — $470 — $34.72 — $34.8 — $59.21B — 40.36 $0.86 —
Yum! Brands  YUM $143.97 —
-0.46
$40.02B — $2.41M — $141.43 — $144.59 — $40.02B — 28.67 $5.02 —
Restaurant Brands  QSR $71.73 —
-0.37
$32.63B — $1.48M — $71.45 — $72.31 — $32.63B — 24.31 $2.95 —
Darden Restaurants  DRI $217.21 —
+0.17
$25.42B — $1.03M — $214.65 — $218.22 — $25.42B — 24.46 $8.88 —
Yum China  YUMC $43.39 —
-1.34
$16.15B — $2.72M — $42.9 — $43.85 — $16.15B — 18.15 $2.39 —
Domino's Pizza  DPZ $464.53 —
-0.32
$15.91B — $450.11K — $458.52 — $467 — $15.91B — 26.66 $17.42 —
Texas Roadhouse  TXRH $195.92 —
+0.99
$13B — $637.33K — $192.64 — $196.57 — $13B — 30.23 $6.48 —
Dutch Bros  BROS $70.8 —
-1.34
$11.65B — $2.04M — $70.48 — $73.5 — $11.65B — 181.53 $0.39 —
Wingstop  WING $346.4 —
-0.77
$9.67B — $652.91K — $343.22 — $351.69 — $9.67B — 58.12 $5.96 —
Luckin Coffee  LKNCY $32.98 —
+2.65
$9.36B — $1.23M — $31.85 — $33.12 — $9.36B — 21.55 $1.53 —
Brinker  EAT $173.36 —
-1.46
$7.71B — $1.9M — $172.6 — $177.91 — $7.71B — 24.11 $7.19 —
Shake Shack  SHAK $127.5 —
-0.69
$5.44B — $1.64M — $125.43 — $129.12 — $5.44B — 439.65 $0.29 —
The Cheesecake Factory Incorporated  CAKE $56.42 —
+0.88
$2.79B — $1.34M — $55.14 — $56.92 — $2.79B — 17.68 $3.19 —
The Wendy's Company  WEN $11.58 —
0
$2.22B — $6.19M — $11.33 — $11.78 — $2.22B — 12.31 $0.94 —
HelloFresh SE  HELFY $2.81 —
-7.8
$1.91B — $164 — $2.81 — $2.81 — $1.91B — 0 -$0.31 —
HelloFresh SE  HLFFF $10.79 —
-11.29
$1.91B — $528 — $10.79 — $10.79 — $1.91B — 0 -$1.26 —
Sweetgreen, Inc.  SG $14.1 —
+4.75
$1.66B — $5.78M — $12.78 — $14.45 — $1.66B — 0 -$0.77 —
Arcos Dorados  ARCO $7.36 —
-0.41
$1.55B — $1.64M — $7.24 — $7.49 — $1.55B — 11.50 $0.64 —
Papa John's  PZZA $46.39 —
+0.17
$1.52B — $835.5K — $45.51 — $46.75 — $1.52B — 19.57 $2.37 —
Cracker Barrel Old Country Store  CBRL $56.29 —
-0.74
$1.25B — $830.83K — $55.18 — $57.22 — $1.25B — 35.18 $1.6 —
Cannae  CNNE $19.05 —
+0.74
$1.2B — $561.67K — $18.71 — $19.1 — $1.2B — 0 -$4.29 —
BJ's Restaurants  BJRI $44.97 —
-1.19
$994.55M — $730.14K — $44.79 — $45.8 — $994.55M — 46.84 $0.96 —
First Watch Restaurant  FWRG $15.35 —
+0.13
$936.25M — $636.59K — $15.18 — $15.88 — $936.25M — 90.29 $0.17 —
Kura Sushi USA  KRUS $72.6 —
+8.81
$877.41M — $339.64K — $66.02 — $73.22 — $877.41M — 0 -$0.92 —
Biglari  BH $254.23 —
+0.96
$783.87M — $16.18K — $248.97 — $261.35 — $783.87M — 0 -$43.88 —
Portillo's  PTLO $11.95 —
-3.71
$765.79M — $1.5M — $11.94 — $12.41 — $765.79M — 27.79 $0.43 —
Bloomin' Brands  BLMN $7.55 —
-1.05
$642.21M — $1.95M — $7.46 — $7.67 — $642.21M — 8.48 $0.89 —
Nathan's Famous  NATH $105.19 —
+0.95
$430.18M — $77.61K — $102.85 — $105.92 — $430.18M — 18.13 $5.8 —
Dine Brands Global  DIN $23.58 —
-0.92
$368.46M — $402.71K — $23.34 — $23.92 — $368.46M — 6.51 $3.62 —
Jack in the Box  JACK $19.36 —
+3.58
$365.51M — $811.6K — $18.39 — $19.81 — $365.51M — 0 -$10.79 —
RCI Hospitality  RICK $40.27 —
+2.21
$354.31M — $35.89K — $39.15 — $40.46 — $354.31M — 46.82 $0.86 —
El Pollo Loco  LOCO $10.7 —
+2.79
$321.56M — $441.98K — $10.35 — $10.73 — $321.56M — 12.44 $0.86 —
Potbelly  PBPB $10.57 —
-0.47
$318.92M — $180.22K — $10.51 — $10.78 — $318.92M — 7.54 $1.4 —
Denny's  DENN $3.98 —
+4.19
$203.98M — $543.32K — $3.78 — $4.01 — $203.98M — 12.06 $0.33 —
The ONE Group Hospitality  STKS $3.64 —
+7.37
$112.49M — $52.61K — $3.37 — $3.7 — $112.49M — 0 -$1.26 —
Red Robin Gourmet Burgers  RRGB $6.02 —
+2.38
$106.78M — $1.7M — $5.77 — $6.56 — $106.78M — 0 -$4.25 —
FAT Brands  FAT $2.27 —
+4.13
$40.82M — $27.29K — $2.22 — $2.29 — $40.82M — 0 -$11.96 —
FAT Brands  FATBB $2.56 —
0
$40.82M — $1.01K — $2.56 — $2.56 — $40.82M — 0 -$11.96 —
Rave Restaurant  RAVE $2.69 —
-2.11
$38.23M — $1.65K — $2.69 — $2.74 — $38.23M — 14.15 $0.19 —
Ark Restaurants  ARKR $10.42 —
-0.76
$37.58M — $1.81K — $10.32 — $10.42 — $37.58M — 0 -$2.75 —
Noodles & Company  NDLS $0.75 —
-7.53
$34.46M — $256.41K — $0.75 — $0.8299 — $34.46M — 0 -$0.86 —
Good Times Restaurants  GTIM $1.71 —
+5.82
$18.11M — $13.56K — $1.6 — $1.72 — $18.11M — 19.00 $0.09 —
Odd Burger  ODDAF $0.17 —
+3.87
$16.51M — $100 — $0.17 — $0.17 — $16.51M — 0 -$0.01 —
BT Brands  BTBD $1.34 —
0
$8.25M — $792 — $1.34 — $1.37 — $8.25M — 0 -$0.35 —
Noble Roman's  NROM $0.1799 —
-8.71
$3.91M — $62K — $0.1799 — $0.1799 — $3.91M — 17.60 $0.01 —
BurgerFi  BFI $0.08 —
0
$2.27M — $15.05M — $0.08 — $0.08 — $2.27M — 0 -$1.05 —
Bagger Dave's Burger Tavern  BDVB $0.02999 —
-17.2
$708.41K — $580 — $0.02999 — $0.02999 — $708.41K — 0 -$0.03 —
Kisses From Italy  KITL $0.0015 —
-40
$611.63K — $2.22M — $0.001399 — $0.0025 — $611.63K — 0 $0 —
ZA  ZAAG $0 —
-99
$9.53K — $500 — $0 — $0 — $9.53K — 0 -$71.81 —
Gourmet Provisions  GMPR $0 —
-99
$6.43K — $54.25K — $0 — $0.0001 — $6.43K — 0 -$19,014 —
FAT Brands  FATBP $2.39 —
+4.37
$0 — $26.38K — $2.22 — $2.44 — $0 — 0 -$3.36 —
Restaurant Brands International Limited Partnership  RSTRF $71.07 —
+6.01
$23.7B — $712 — $71.07 — $71.07 — $23.7B — 23.92 $2.97 —
Haidilao International Holding  HDALF $1.86 —
-2.11
$10.27B — $80.5K — $1.86 — $1.89 — $10.27B — 15.50 $0.12 —
McDonald's Holdings Company (Japan)  MDNDF $42 —
-1.25
$5.67B — $105 — $42 — $42 — $5.67B — 25.14 $1.67 —
Jollibee Foods Corporation  JBFCY $16.5 —
+3.13
$4.63B — $307 — $16.5 — $16.5 — $4.63B — 26.61 $0.62 —
Jollibee Foods  JBFCF $4.1 —
-4.65
$4.63B — $2.79K — $4.1 — $4.25 — $4.63B — 27.33 $0.15 —
Alsea, S.A.B. de C.V  ALSSF $2.75 —
+14.58
$2.21B — $600 — $2.43 — $2.75 — $2.21B — 68.75 $0.04 —
Mitchells & Butlers  MBPFF $3.05 —
-18.45
$1.81B — $493 — $3.05 — $3.05 — $1.81B — 9.83 $0.31 —
SSP  SSPPF $2.15 —
+3.37
$1.75B — $1.42K — $2.15 — $2.15 — $1.75B — 0 -$0.04 —
Domino's Pizza Enterprises  DMZPY $7.66 —
-1.29
$1.45B — $376 — $7.33 — $7.66 — $1.45B — 191.50 $0.04 —
Domino's Pizza  DMPZF $3.64 —
0
$1.42B — $1K — $3.64 — $3.64 — $1.42B — 11.74 $0.31 —
Domino's Pizza Enterprises Limited  DPZUF $15.04 —
-7.73
$1.42B — $4.5K — $15.04 — $15.04 — $1.42B — 167.11 $0.09 —
Domino's Pizza  DPUKY $7.14 —
-6.05
$1.4B — $10.24K — $6.78 — $7.14 — $1.4B — 11.70 $0.61 —
J D Wetherspoon  JDWPY $50.74 —
+3.93
$1.09B — $216 — $50.74 — $50.74 — $1.09B — 14.75 $3.44 —
Biglari Holdings Inc.  BH-A $1,247 —
+2.21
$783.87M — $2.92K — $1,230 — $1,259 — $783.87M — 0 -$219.3 —
MTY Food  MTYFF $30.47 —
-2.03
$706.42M — $5.7K — $30.47 — $30.59 — $706.42M — 112.85 $0.27 —
The Restaurant  RSTGF $0.56 —
0
$649.69M — $0 — $0 — $0 — $649.69M — 0 $0 —
Chuy's  CHUY $37.48 —
0
$645.87M — $0 — $0 — $0 — $645.87M — 0 $0 —
Café de Coral  CFCGF $0.88 —
-1.82
$615.09M — $596 — $0.88 — $0.88 — $615.09M — 87.84 $0.01 —
Collins Foods  CLLFF $4.53 —
-27.25
$534.32M — $1K — $4.53 — $4.53 — $534.32M — 14.62 $0.31 —
Carrols Restaurant  TAST $9.54 —
0
$502.01M — $0 — $0 — $0 — $502.01M — 0 $0 —
A&W Revenue Royalties Income Fund  AWRRF $26.76 —
0
$391.53M — $0 — $0 — $0 — $391.53M — 0 $0 —
Foodbase  FBGI $0.01 —
0
$368.44M — $77.64K — $0.01 — $0.01 — $368.44M — 0 -$0.05 —
Pizza Pizza Royalty  PZRIF $10.49 —
+0.1
$357.31M — $13.62K — $10.49 — $10.49 — $357.31M — 15.42 $0.68 —
Famous Brands  FMBRY $5.81 —
+1.04
$355.81M — $201 — $5.81 — $5.81 — $355.81M — 11.17 $0.52 —
Marston's  MARZF $0.45 —
-21.25
$353.2M — $4.09K — $0.45 — $0.45 — $353.2M — 4.10 $0.11 —
Boston Pizza Royalties Income Fund  BPZZF $14.05 —
+2.7
$300.57M — $701 — $14.05 — $14.07 — $300.57M — 14.33 $0.98 —
The Keg Royalties Income Fund  KRIUF $13.83 —
+5.25
$226.7M — $204 — $13.83 — $13.83 — $226.7M — 15.71 $0.88 —
Restaurant Brands New Zealand  RTBRF $1.71 —
+5.56
$226.29M — $400 — $1.62 — $1.71 — $226.29M — 13.15 $0.13 —
Fiesta Restaurant  FRGI $8.49 —
0
$222.35M — $0 — $0 — $0 — $222.35M — 0 $0 —
Fairwood  FRWDF $1.05 —
-41.99
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Meritage Hospitality  MHGU $13.35 —
0
$88.61M — $3.13K — $13.35 — $13.35 — $88.61M — 0 -$0.09 —
SIR Royalty Income Fund  SIRZF $9.67 —
+3.47
$81.85M — $450 — $9.67 — $9.99 — $81.85M — 10.62 $0.91 —
Flanigan's Enterprises  BDL $28.1 —
-0.02
$52.23M — $997 — $28.1 — $28.93 — $52.23M — 12.83 $2.19 —
Aegis Brands  SCUPF $0.27 —
-9.47
$24.57M — $8.5K — $0.27 — $0.27 — $24.57M — 27.16 $0.01 —
Just Kitchen  JKHCF $0.07 —
0
$6.92M — $0 — $0 — $0 — $6.92M — 0 $0 —
Giant  GGLT $200 —
-59.92
$6.13M — $3 — $200 — $200 — $6.13M — 1.32 $150.7 —
Coffee  COFE $0.02 —
0
$4.95M — $300 — $0.02 — $0.02 — $4.95M — 0 $0 —
Retail Food  RFGPF $0.04 —
-97.5
$2.97M — $140K — $0.04 — $0.04 — $2.97M — 0.66 $0.06 —
Prom Resources  PRMO $0.08 —
+3.75
$1.88M — $1.82K — $0.08 — $0.08 — $1.88M — 0 $0 —
Spot Coffee (Canada)  SCFFF $0.002299 —
-76.77
$1.76M — $10.09K — $0.002299 — $0.002299 — $1.76M — 0 $0 —
Dixie Lee International Industries  DLII $0 —
0
$1.69M — $100 — $0 — $0 — $1.69M — 0 $0 —
U-Swirl  SWRL $0.0005 —
0
$750.23K — $1K — $0.0005 — $0.0005 — $750.23K — 0 $0 —
Granite City Food & Brewery  GCFB $0.0001 —
0
$689.33K — $849 — $0.0001 — $0.0001 — $689.33K — 0 $0 —
Great American Food Chain, Inc. (The)  GAMN $0.05 —
-51.64
$389.93K — $1.05K — $0.05 — $0.05 — $389.93K — 0 -$0.07 —
General Assembly  GASMF $0.008399 —
0
$366.5K — $0 — $0 — $0 — $366.5K — 0 $0 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь