Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (115)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
Цикличные компании (115)
- {{item.name}}
- Все секторы
- Цикличные компании (115)
Рестораны (115)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (54)
- Автопроизводители (91)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (62)
- Жилищное строительство (51)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (40)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (68)
- Универмаги (38)
- Розничная торговля товарами для дома (18)
- Товары класса люкс (49)
- Розничная торговля через Интернет (100)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (96)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $299.21 — |
+0.96
|
$213.52B — | $4.02M — | $296.45 — | $299.75 — | $213.52B — | 25.61 | $11.68 — | |
| Starbucks SBUX | $79.6 — |
-1.68
|
$90.5B — | $17.75M — | $77.99 — | $81.2 — | $90.5B — | 48.83 | $1.63 — | |
| Compass Group PLC CMPGY | $33.14 — |
-1.02
|
$56.24B — | $35.59K — | $33.04 — | $33.35 — | $56.24B — | 38.53 | $0.86 — | |
| Chipotle Mexican Grill CMG | $31.74 — |
+0.73
|
$41.97B — | $34.02M — | $31.37 — | $32.06 — | $41.97B — | 28.08 | $1.13 — | |
| Yum! Brands YUM | $149.55 — |
+7.3
|
$41.51B — | $5.6M — | $143.14 — | $149.92 — | $41.51B — | 29.49 | $5.07 — | |
| Restaurant Brands QSR | $66.23 — |
+0.68
|
$30.21B — | $2.57M — | $65.28 — | $66.49 — | $30.21B — | 23.48 | $2.82 — | |
| Darden Restaurants DRI | $180.22 — |
+1.49
|
$20.96B — | $1.58M — | $176.22 — | $180.77 — | $20.96B — | 19.33 | $9.32 — | |
| Yum China YUMC | $44.82 — |
+1.91
|
$16.21B — | $1.48M — | $43.75 — | $46.08 — | $16.21B — | 18.52 | $2.42 — | |
| Domino's Pizza DPZ | $406.88 — |
+0.81
|
$13.75B — | $648.96K — | $403.34 — | $410 — | $13.75B — | 23.78 | $17.11 — | |
| Luckin Coffee LKNCY | $38.2 — |
-2.95
|
$10.84B — | $852.78K — | $37.81 — | $39.42 — | $10.84B — | 22.20 | $1.72 — | |
| Texas Roadhouse TXRH | $162.19 — |
+0.71
|
$10.78B — | $1.52M — | $159 — | $162.88 — | $10.78B — | 24.76 | $6.55 — | |
| Dutch Bros BROS | $55.17 — |
+1.25
|
$9.08B — | $4.23M — | $53.35 — | $56.33 — | $9.08B — | 119.93 | $0.46 — | |
| Wingstop WING | $237.32 — |
+10.86
|
$6.63B — | $3.71M — | $218.13 — | $251.41 — | $6.63B — | 39.61 | $5.99 — | |
| Brinker EAT | $104.57 — |
-0.46
|
$4.65B — | $1.63M — | $104 — | $106.28 — | $4.65B — | 10.83 | $9.65 — | |
| Shake Shack SHAK | $94.44 — |
+0.97
|
$4.03B — | $1.44M — | $92.01 — | $96.4 — | $4.03B — | 92.58 | $1.02 — | |
| The Cheesecake Factory Incorporated CAKE | $47.75 — |
+0.57
|
$2.38B — | $1.45M — | $47.28 — | $48.58 — | $2.38B — | 14.51 | $3.29 — | |
| The Wendy's Company WEN | $8.89 — |
+5.46
|
$1.69B — | $8.81M — | $8.45 — | $8.92 — | $1.69B — | 9.26 | $0.96 — | |
| Arcos Dorados ARCO | $6.94 — |
-1.7
|
$1.46B — | $1.08M — | $6.94 — | $7.02 — | $1.46B — | 11.19 | $0.62 — | |
| Papa John's PZZA | $42.56 — |
-11.86
|
$1.39B — | $8.95M — | $38.28 — | $52.02 — | $1.39B — | 18.66 | $2.28 — | |
| HelloFresh SE HELFY | $2.01 — |
+2.34
|
$1.29B — | $150 — | $2 — | $2 — | $1.29B — | 0 | -$0.31 — | |
| Biglari Holdings Inc. BH-A | $1,767.22 — |
+2.45
|
$1.12B — | $7.75K — | $1,715 — | $1,784.68 — | $1.12B — | 12.22 | $144.56 — | |
| Biglari BH | $362.03 — |
+1.77
|
$1.11B — | $6.78K — | $349.08 — | $366.96 — | $1.11B — | 12.51 | $28.92 — | |
| First Watch Restaurant FWRG | $17.6 — |
+11.04
|
$1.07B — | $2.35M — | $16.69 — | $18.24 — | $1.07B — | 293.33 | $0.06 — | |
| Domino's Pizza DPUKY | $4.95 — |
-2.56
|
$952.63M — | $2.75K — | $4.95 — | $5.01 — | $952.63M — | 9.51 | $0.52 — | |
| Cannae CNNE | $17.71 — |
+0.57
|
$913.84M — | $351.75K — | $17.52 — | $17.8 — | $913.84M — | 0 | -$5.69 — | |
| BJ's Restaurants BJRI | $34.54 — |
+1.71
|
$764.17M — | $488.43K — | $33.4 — | $34.99 — | $764.17M — | 25.39 | $1.36 — | |
| Sweetgreen, Inc. SG | $6.41 — |
0
|
$757.74M — | $5.52M — | $6.22 — | $6.59 — | $757.74M — | 0 | -$0.84 — | |
| Cracker Barrel Old Country Store CBRL | $32.42 — |
+0.56
|
$721.95M — | $1.24M — | $32 — | $33.33 — | $721.95M — | 15.73 | $2.06 — | |
| Kura Sushi USA KRUS | $57.34 — |
+6.11
|
$693.47M — | $315.46K — | $53.51 — | $58.26 — | $693.47M — | 0 | -$0.82 — | |
| Café de Coral CFCGF | $0.88 — |
-0.25
|
$613.55M — | $596 — | $0.88 — | $0.88 — | $613.55M — | 87.62 | $0.01 — | |
| Bloomin' Brands BLMN | $6.89 — |
+1.92
|
$586.12M — | $2.69M — | $6.65 — | $6.9 — | $586.12M — | 7.74 | $0.89 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Nathan's Famous NATH | $106.95 — |
-1.37
|
$437.37M — | $31.14K — | $106.22 — | $107.63 — | $437.37M — | 18.56 | $5.76 — | |
| Marston's MARZF | $0.68 — |
0
|
$431.82M — | $1K — | $0.5899 — | $0.5899 — | $431.82M — | 6.18 | $0.11 — | |
| Dine Brands Global DIN | $24.6 — |
+1.78
|
$378.33M — | $727.08K — | $24.18 — | $25.46 — | $378.33M — | 8.22 | $2.99 — | |
| Portillo's PTLO | $4.86 — |
-7.25
|
$349.46M — | $5.23M — | $4.85 — | $5.41 — | $349.46M — | 10.56 | $0.46 — | |
| Denny's DENN | $6.18 — |
+50.36
|
$318.26M — | $27.45M — | $6.15 — | $6.19 — | $318.26M — | 20.59 | $0.3 — | |
| Jack in the Box JACK | $16.72 — |
+4.57
|
$315.72M — | $1.54M — | $16.28 — | $16.97 — | $315.72M — | 0 | -$3.43 — | |
| El Pollo Loco LOCO | $10.48 — |
+1.75
|
$313.93M — | $322.66K — | $10.23 — | $10.73 — | $313.93M — | 11.90 | $0.88 — | |
| RCI Hospitality RICK | $23.74 — |
-1.15
|
$206.98M — | $111K — | $23.37 — | $24.26 — | $206.98M — | 12.69 | $1.87 — | |
| Red Robin Gourmet Burgers RRGB | $4.71 — |
-0.42
|
$84.36M — | $282.19K — | $4.6 — | $4.87 — | $84.36M — | 0 | -$3.44 — | |
| The ONE Group Hospitality STKS | $2.12 — |
-3.86
|
$65.47M — | $48.82K — | $2.1 — | $2.2 — | $65.47M — | 0 | -$1.48 — | |
| Rave Restaurant RAVE | $2.33 — |
-7.54
|
$33.11M — | $39.39K — | $2.33 — | $2.56 — | $33.11M — | 12.26 | $0.19 — | |
| FAT Brands FAT | $1.75 — |
-2.23
|
$31.99M — | $169.37K — | $1.74 — | $1.8 — | $31.99M — | 0 | -$12.71 — | |
| Noodles & Company NDLS | $0.68 — |
-0.83
|
$31.74M — | $159.51K — | $0.66 — | $0.6999 — | $31.74M — | 0 | -$0.94 — | |
| Ark Restaurants ARKR | $7.1 — |
0
|
$25.6M — | $1.68K — | $7.1 — | $7.1 — | $25.6M — | 0 | -$3.89 — | |
| Good Times Restaurants GTIM | $1.34 — |
-3.6
|
$14.14M — | $51.43K — | $1.34 — | $1.38 — | $14.14M — | 11.16 | $0.12 — | |
| BT Brands BTBD | $1.76 — |
-4.86
|
$10.83M — | $85.93K — | $1.72 — | $1.81 — | $10.83M — | 0 | -$0.33 — | |
| Odd Burger ODDAF | $0.05999 — |
-6.45
|
$5.99M — | $30.9K — | $0.05999 — | $0.05999 — | $5.99M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.17 — |
0
|
$3.88M — | $200 — | $0.17 — | $0.17 — | $3.88M — | 8.73 | $0.02 — | |
| GenTech GTEH | $0.0001 — |
+900
|
$3.05M — | $11.11K — | $0.0001 — | $0.0001 — | $3.05M — | 0 | -$1.27 — | |
| Kisses From Italy KITL | $0.003599 — |
+20
|
$1.5M — | $8.55M — | $0.003 — | $0.003599 — | $1.5M — | 0 | $0 — | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
0
|
$1.13M — | $3.82K — | $0.04 — | $0.04 — | $1.13M — | 0 | -$0.05 — | |
| Gourmet Provisions GMPR | $0.0001 — |
-50
|
$321.45K — | $500K — | $0.0001 — | $0.0001 — | $321.45K — | 0 | -$19,014 — | |
| FAT Brands FATBP | $2.28 — |
-2.36
|
$0 — | $30.66K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.2 — |
-3.01
|
$57.36B — | $5 — | $33.2 — | $33.2 — | $57.36B — | 38.60 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $68.7 — |
0
|
$22.29B — | $100 — | $68.7 — | $68.7 — | $22.29B — | 25.92 | $2.65 — | |
| Haidilao International Holding HDALF | $1.55 — |
0
|
$8.95B — | $4.6K — | $1.7 — | $1.75 — | $8.95B — | 14.08 | $0.11 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42 — |
0
|
$5.58B — | $1 — | $41.45 — | $41.45 — | $5.58B — | 25.45 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $15 — |
+2.74
|
$4.2B — | $200 — | $15 — | $15 — | $4.2B — | 24.99 | $0.6 — | |
| Jollibee Foods JBFCF | $3.45 — |
-4.17
|
$3.87B — | $507 — | $3.45 — | $3.5 — | $3.87B — | 23.00 | $0.15 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.59 — |
0
|
$2.23B — | $100 — | $2.59 — | $2.59 — | $2.23B — | 0 | -$0.02 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Mitchells & Butlers MBPFF | $3.45 — |
0
|
$2.05B — | $990 — | $3.7 — | $3.7 — | $2.05B — | 9.07 | $0.38 — | |
| SSP SSPPF | $2.17 — |
0
|
$1.73B — | $100 — | $2.08 — | $2.08 — | $1.73B — | 0 | -$0.04 — | |
| HelloFresh SE HLFFF | $8 — |
+6.95
|
$1.28B — | $504 — | $7.78 — | $8 — | $1.28B — | 0 | -$1.23 — | |
| Domino's Pizza Enterprises DMZPY | $5.8 — |
0
|
$1.14B — | $2K — | $5.8 — | $5.8 — | $1.14B — | 0 | -$0.01 — | |
| Domino's Pizza Enterprises Limited DPZUF | $9.47 — |
0
|
$1.14B — | $2K — | $8.91 — | $8.91 — | $1.14B — | 0 | -$0.03 — | |
| Domino's Pizza DMPZF | $2.45 — |
0
|
$977.64M — | $1K — | $2.5 — | $2.5 — | $977.64M — | 9.42 | $0.26 — | |
| J D Wetherspoon JDWPY | $43 — |
0
|
$906.49M — | $32 — | $43.99 — | $43.99 — | $906.49M — | 11.52 | $3.73 — | |
| Collins Foods CLLFF | $6 — |
0
|
$814.17M — | $6 — | $7.62 — | $7.62 — | $814.17M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $23.76 — |
-3.38
|
$548.46M — | $600 — | $23.76 — | $23.76 — | $548.46M — | 22.62 | $1.05 — | |
| Restaurant Brands New Zealand RTBRF | $2.99 — |
0
|
$373.03M — | $100 — | $2.99 — | $2.99 — | $373.03M — | 24.91 | $0.12 — | |
| Pizza Pizza Royalty PZRIF | $11.29 — |
0
|
$366.69M — | $130 — | $11.29 — | $11.29 — | $366.69M — | 16.85 | $0.67 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Foodbase FBGI | $0.01 — |
0
|
$340.81M — | $77.64K — | $0.01 — | $0.01 — | $340.81M — | 0 | -$0.05 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.59 — |
-1.08
|
$311.75M — | $100 — | $14.86 — | $14.86 — | $311.75M — | 11.86 | $1.23 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| SIR Royalty Income Fund SIRZF | $10 — |
-2.91
|
$85.12M — | $500 — | $10 — | $10 — | $85.12M — | 11.36 | $0.88 — | |
| Flanigan's Enterprises BDL | $31.6 — |
+0.32
|
$58.73M — | $134 — | $31.6 — | $31.6 — | $58.73M — | 13.56 | $2.33 — | |
| Meritage Hospitality MHGU | $6.5 — |
-3.7
|
$43.23M — | $200 — | $6.5 — | $6.5 — | $43.23M — | 0 | -$0.45 — | |
| FAT Brands FATBB | $2.32 — |
+0.43
|
$32.32M — | $879 — | $2.32 — | $2.35 — | $32.32M — | 0 | -$12.71 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.03M — | $1 — | $0.23 — | $0.23 — | $23.03M — | 27.00 | $0.01 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $6 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| U-Swirl SWRL | $0.0002999 — |
+50
|
$2.25M — | $20.55K — | $0.0002999 — | $0.0002999 — | $2.25M — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $10K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Pacific Software PFSF | $0.02 — |
+100
|
$800.66K — | $23.9K — | $0.02 — | $0.02 — | $800.66K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02999 — |
+29.41
|
$748.88K — | $1.1K — | $0.02999 — | $0.08999 — | $748.88K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $733 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
+22899
|
$373.75K — | $10.09K — | $0.002299 — | $0.002299 — | $373.75K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.02999 — |
+8
|
$206.03K — | $10K — | $0.02999 — | $0.02999 — | $206.03K — | 0 | -$0.07 — | |
| Blue Water Global BLUU | $0.0001 — |
+900
|
$131.32K — | $10K — | $0 — | $0 — | $131.32K — | 0 | $0 — | |
| Coffee COFE | $0.0001 — |
0
|
$24.75K — | $8.43K — | $0.0001 — | $0.0001 — | $24.75K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}