Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (115)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
Цикличные компании (115)
- {{item.name}}
- Все секторы
- Цикличные компании (115)
Рестораны (115)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (117)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $306.86 — |
-0.59
|
$219.43B — | $857.01K — | $305.7 — | $308.91 — | $219.43B — | 27.08 | $11.33 — | |
| Starbucks SBUX | $86.88 — |
+1.41
|
$98.73B — | $11.45M — | $85.1 — | $87.13 — | $98.73B — | 31.59 | $2.75 — | |
| Chipotle Mexican Grill CMG | $51.95 — |
+2.57
|
$70B — | $3.67M — | $50.65 — | $51.95 — | $70B — | 45.97 | $1.13 — | |
| Compass CMPGF | $35.36 — |
0
|
$60.02B — | $200 — | $29.92 — | $30.55 — | $60.02B — | 43.12 | $0.82 — | |
| Compass Group PLC CMPGY | $33.86 — |
-2.17
|
$57.69B — | $7.25K — | $33.66 — | $34.07 — | $57.69B — | 41.29 | $0.82 — | |
| Yum! Brands YUM | $144.48 — |
-0.85
|
$40.51B — | $1.85M — | $144.81 — | $147.01 — | $40.51B — | 29.08 | $5.01 — | |
| Restaurant Brands QSR | $67.57 — |
-0.4
|
$30.63B — | $562.18K — | $67.12 — | $67.86 — | $30.63B — | 22.90 | $2.95 — | |
| Darden Restaurants DRI | $207.78 — |
+1.36
|
$24.32B — | $746.81K — | $205.07 — | $208.25 — | $24.32B — | 23.39 | $8.88 — | |
| Yum China YUMC | $46.09 — |
-0.04
|
$17.19B — | $1.79M — | $45.84 — | $46.45 — | $17.19B — | 19.28 | $2.39 — | |
| Domino's Pizza DPZ | $484.23 — |
-0.04
|
$16.58B — | $105.25K — | $481.21 — | $485.4 — | $16.58B — | 27.76 | $17.44 — | |
| Texas Roadhouse TXRH | $190.51 — |
+0.29
|
$12.64B — | $1.65M — | $188.7 — | $191.9 — | $12.64B — | 29.39 | $6.48 — | |
| Dutch Bros BROS | $71.29 — |
+1.51
|
$11.73B — | $858.33K — | $70.05 — | $71.88 — | $11.73B — | 182.79 | $0.39 — | |
| Luckin Coffee LKNCY | $31.26 — |
-2.76
|
$8.87B — | $560.94K — | $31.16 — | $32.46 — | $8.87B — | 20.43 | $1.53 — | |
| Wingstop WING | $308.23 — |
+7.66
|
$8.6B — | $770.21K — | $287.95 — | $308.82 — | $8.6B — | 51.71 | $5.96 — | |
| Brinker EAT | $151.81 — |
+4.27
|
$6.75B — | $1.69M — | $144.44 — | $152.83 — | $6.75B — | 21.08 | $7.2 — | |
| Shake Shack SHAK | $113.94 — |
+0.82
|
$4.86B — | $1.63M — | $112.26 — | $115.3 — | $4.86B — | 406.92 | $0.28 — | |
| The Cheesecake Factory Incorporated CAKE | $53.78 — |
+2.38
|
$2.66B — | $1.38M — | $52.42 — | $53.95 — | $2.66B — | 16.85 | $3.19 — | |
| The Wendy's Company WEN | $11.92 — |
-0.13
|
$2.29B — | $1.71M — | $11.72 — | $11.92 — | $2.29B — | 12.67 | $0.94 — | |
| HelloFresh SE HELFY | $2.91 — |
+6.99
|
$1.89B — | $100 — | $2.91 — | $2.91 — | $1.89B — | 0 | -$0.31 — | |
| Sweetgreen, Inc. SG | $15.79 — |
+0.96
|
$1.86B — | $4.52M — | $15.32 — | $15.99 — | $1.86B — | 0 | -$0.77 — | |
| Arcos Dorados ARCO | $8.16 — |
+2.9
|
$1.72B — | $1.46M — | $7.88 — | $8.2 — | $1.72B — | 11.49 | $0.71 — | |
| Papa John's PZZA | $40.7 — |
-1.81
|
$1.33B — | $218.91K — | $40.29 — | $41.08 — | $1.33B — | 17.17 | $2.37 — | |
| Cracker Barrel Old Country Store CBRL | $55.09 — |
+1.66
|
$1.23B — | $311.43K — | $53.33 — | $55.18 — | $1.23B — | 34.43 | $1.6 — | |
| Cannae CNNE | $17.71 — |
-0.53
|
$1.11B — | $989.88K — | $17.66 — | $18.66 — | $1.11B — | 0 | -$4.29 — | |
| First Watch Restaurant FWRG | $16.97 — |
-0.09
|
$1.03B — | $258.5K — | $16.57 — | $17.07 — | $1.03B — | 99.79 | $0.17 — | |
| BJ's Restaurants BJRI | $43.96 — |
+2.61
|
$972.21M — | $153.71K — | $42.16 — | $43.96 — | $972.21M — | 45.79 | $0.96 — | |
| Portillo's PTLO | $12.68 — |
+3.09
|
$812.57M — | $540.87K — | $12.2 — | $12.7 — | $812.57M — | 29.48 | $0.43 — | |
| Kura Sushi USA KRUS | $67.11 — |
+0.43
|
$811.06M — | $226.51K — | $66.79 — | $68.39 — | $811.06M — | 0 | -$0.92 — | |
| Bloomin' Brands BLMN | $8.68 — |
+2.91
|
$737.91M — | $805.98K — | $8.32 — | $8.71 — | $737.91M — | 9.74 | $0.89 — | |
| Biglari BH | $236.34 — |
-0.45
|
$733.42M — | $596 — | $236.34 — | $238.7 — | $733.42M — | 0 | -$43.86 — | |
| Jack in the Box JACK | $25.66 — |
-1.57
|
$483.9M — | $293.03K — | $25.18 — | $25.95 — | $483.9M — | 0 | -$1.87 — | |
| Nathan's Famous NATH | $101.63 — |
-0.36
|
$415.63M — | $3.04K — | $101.59 — | $102.48 — | $415.63M — | 17.52 | $5.8 — | |
| RCI Hospitality RICK | $44.99 — |
+3.69
|
$398.92M — | $82.88K — | $44.84 — | $47 — | $398.92M — | 78.92 | $0.57 — | |
| Dine Brands Global DIN | $24.66 — |
+0.02
|
$385.25M — | $139.29K — | $24.19 — | $24.67 — | $385.25M — | 6.81 | $3.62 — | |
| Potbelly PBPB | $10.11 — |
-1.94
|
$305.04M — | $45.25K — | $10.05 — | $10.28 — | $305.04M — | 7.22 | $1.4 — | |
| El Pollo Loco LOCO | $9.59 — |
+1.54
|
$288.05M — | $91.64K — | $9.36 — | $9.62 — | $288.05M — | 11.14 | $0.86 — | |
| Denny's DENN | $4.46 — |
+0.34
|
$228.32M — | $196.07K — | $4.37 — | $4.48 — | $228.32M — | 13.49 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.37 — |
-3.64
|
$134.89M — | $24.07K — | $4.3 — | $4.64 — | $134.89M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $3.06 — |
+1.66
|
$54.27M — | $121.6K — | $2.93 — | $3.08 — | $54.27M — | 0 | -$4.93 — | |
| FAT Brands FATBB | $2.85 — |
-1.56
|
$49.01M — | $3.93K — | $2.82 — | $2.99 — | $49.01M — | 0 | -$11.96 — | |
| FAT Brands FAT | $2.69 — |
-4.52
|
$48.03M — | $40.05K — | $2.62 — | $2.92 — | $48.03M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.79 — |
+0.52
|
$41.11M — | $17.1K — | $2.6 — | $2.84 — | $41.11M — | 14.70 | $0.19 — | |
| Ark Restaurants ARKR | $10.69 — |
-3.43
|
$38.53M — | $2.99K — | $10.24 — | $10.88 — | $38.53M — | 0 | -$0.58 — | |
| Noodles & Company NDLS | $0.8199 — |
-6.26
|
$37.67M — | $80.01K — | $0.79 — | $0.88 — | $37.67M — | 0 | -$0.86 — | |
| Good Times Restaurants GTIM | $1.72 — |
-5.49
|
$18.3M — | $32.81K — | $1.72 — | $1.81 — | $18.3M — | 8.19 | $0.21 — | |
| Odd Burger ODDAF | $0.1499 — |
-9.45
|
$14.7M — | $38.96K — | $0.1499 — | $0.1499 — | $14.7M — | 0 | -$0.01 — | |
| BT Brands BTBD | $1.05 — |
-2.78
|
$6.46M — | $607 — | $1.05 — | $1.05 — | $6.46M — | 0 | -$0.37 — | |
| Noble Roman's NROM | $0.2 — |
0
|
$4.44M — | $10K — | $0.19 — | $0.19 — | $4.44M — | 20.00 | $0.01 — | |
| ZA ZAAG | $0.0001 — |
0
|
$952.8K — | $500K — | $0.0001 — | $0.0001 — | $952.8K — | 0 | -$71.81 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$792.63K — | $40K — | $0.02 — | $0.02999 — | $792.63K — | 0 | -$0.04 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $500K — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0008 — |
0
|
$326.2K — | $1.03M — | $0.0008 — | $0.001299 — | $326.2K — | 0 | $0 — | |
| FAT Brands FATBP | $3.62 — |
-15.22
|
$0 — | $58.66K — | $3.62 — | $4.35 — | $0 — | 0 | -$3.36 — | |
| Restaurant Brands International Limited Partnership RSTRF | $67.04 — |
0
|
$22.53B — | $100 — | $59.52 — | $59.52 — | $22.53B — | 22.57 | $2.97 — | |
| Haidilao International Holding HDALF | $1.89 — |
0
|
$11.61B — | $1K — | $2.35 — | $2.35 — | $11.61B — | 15.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $39.35 — |
0
|
$5.42B — | $1 — | $43.4 — | $43.4 — | $5.42B — | 23.84 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $17.85 — |
+5
|
$5B — | $100 — | $17.85 — | $17.85 — | $5B — | 27.89 | $0.64 — | |
| Jollibee Foods JBFCF | $4.2 — |
0
|
$4.7B — | $1.08K — | $4 — | $4.45 — | $4.7B — | 26.25 | $0.16 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.4 — |
0
|
$1.93B — | $2.35K — | $2.4 — | $2.4 — | $1.93B — | 48.00 | $0.05 — | |
| HelloFresh SE HLFFF | $11.5 — |
0
|
$1.87B — | $125 — | $10.25 — | $10.25 — | $1.87B — | 0 | -$1.25 — | |
| Mitchells & Butlers MBPFF | $3.05 — |
0
|
$1.81B — | $100 — | $3.74 — | $3.74 — | $1.81B — | 9.83 | $0.31 — | |
| SSP SSPPF | $2.08 — |
0
|
$1.77B — | $100 — | $2.08 — | $2.08 — | $1.77B — | 41.60 | $0.05 — | |
| Domino's Pizza Enterprises DMZPY | $8.18 — |
0
|
$1.59B — | $100 — | $8.08 — | $8.08 — | $1.59B — | 204.37 | $0.04 — | |
| Domino's Pizza Enterprises Limited DPZUF | $16.3 — |
0
|
$1.59B — | $100 — | $15.4 — | $15.4 — | $1.59B — | 181.11 | $0.09 — | |
| Domino's Pizza DPUKY | $7.6 — |
+6.89
|
$1.49B — | $500 — | $7.6 — | $7.6 — | $1.49B — | 12.45 | $0.61 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $11.94K — | $3.64 — | $3.64 — | $1.42B — | 12.13 | $0.3 — | |
| J D Wetherspoon JDWPY | $36.5 — |
0
|
$1.03B — | $100 — | $36.5 — | $36.5 — | $1.03B — | 10.76 | $3.39 — | |
| MTY Food MTYFF | $32.62 — |
-0.05
|
$750.3M — | $15 — | $32.64 — | $32.64 — | $750.3M — | 125.47 | $0.26 — | |
| Biglari Holdings Inc. BH-A | $1,190 — |
+0.22
|
$738.36M — | $73 — | $1,187.99 — | $1,195 — | $738.36M — | 0 | -$219.4 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
0
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Pizza Pizza Royalty PZRIF | $10.49 — |
0
|
$351.05M — | $200 — | $10.49 — | $10.49 — | $351.05M — | 15.65 | $0.67 — | |
| Marston's MARZF | $0.45 — |
0
|
$347.66M — | $6.43K — | $0.54 — | $0.56 — | $347.66M — | 11.28 | $0.04 — | |
| Boston Pizza Royalties Income Fund BPZZF | $13.45 — |
0
|
$286.2M — | $3.5K — | $13 — | $13.1 — | $286.2M — | 14.01 | $0.96 — | |
| Restaurant Brands New Zealand RTBRF | $1.62 — |
0
|
$231.74M — | $6.7K — | $2.2 — | $2.2 — | $231.74M — | 12.46 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| The Keg Royalties Income Fund KRIUF | $12.92 — |
0
|
$218.82M — | $15 — | $13.04 — | $13.04 — | $218.82M — | 14.85 | $0.87 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $132.2K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.49 — |
0
|
$89.41M — | $500 — | $12 — | $12.01 — | $89.41M — | 17.98 | $0.75 — | |
| SIR Royalty Income Fund SIRZF | $9.58 — |
+3.01
|
$80.31M — | $100 — | $9.58 — | $9.58 — | $80.31M — | 9.48 | $1.01 — | |
| Flanigan's Enterprises BDL | $23.5 — |
-1.07
|
$43.68M — | $1K — | $23.5 — | $23.76 — | $43.68M — | 13.20 | $1.78 — | |
| Aegis Brands SCUPF | $0.28 — |
0
|
$23.88M — | $10K — | $0.2099 — | $0.2099 — | $23.88M — | 28.00 | $0.01 — | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $1.56K — | $0.02999 — | $0.02999 — | $7.43M — | 0 | $0 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $166 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Prom Resources PRMO | $0.13 — |
-48
|
$658.91K — | $7K — | $0.13 — | $0.13 — | $658.91K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$389.93K — | $10K — | $0.08999 — | $0.08999 — | $389.93K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| Pacific Software PFSF | $0.008 — |
0
|
$324.29K — | $17.2K — | $0.008 — | $0.008 — | $324.29K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}