Соединенные Штаты Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (115)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (98)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
Цикличные компании (115)
- {{item.name}}
- Все секторы
- Цикличные компании (115)
Рестораны (115)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (51)
- Автопроизводители (92)
- Автозапчасти (142)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (11)
- Производство одежды (58)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (55)
- Персональные услуги (27)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (101)
- Специализированная розничная торговля (118)
- Азартные игры (75)
- Досуг (95)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McDonald's MCD | $289.52 — |
+0.72
|
$207.02B — | $5.07M — | $285.87 — | $289.52 — | $207.02B — | 25.57 | $11.32 — | |
| Starbucks SBUX | $92.34 — |
-0.84
|
$104.94B — | $7.48M — | $90.74 — | $93.21 — | $104.94B — | 33.57 | $2.75 — | |
| Chipotle Mexican Grill CMG | $53.78 — |
+1.89
|
$72.46B — | $15.31M — | $52.2 — | $53.81 — | $72.46B — | 47.59 | $1.13 — | |
| Compass Group PLC CMPGY | $34.21 — |
+1.82
|
$58.06B — | $37.19K — | $33.36 — | $34.26 — | $58.06B — | 39.77 | $0.86 — | |
| Yum! Brands YUM | $141.39 — |
+1.68
|
$39.3B — | $1.94M — | $138.58 — | $141.5 — | $39.3B — | 28.16 | $5.02 — | |
| Restaurant Brands QSR | $65.94 — |
-0.2
|
$29.97B — | $7.28M — | $65.41 — | $66.49 — | $29.97B — | 22.35 | $2.95 — | |
| Darden Restaurants DRI | $221.34 — |
-1.97
|
$25.9B — | $2.73M — | $213.07 — | $223.84 — | $25.9B — | 24.92 | $8.88 — | |
| Yum China YUMC | $43.96 — |
+2.64
|
$16.32B — | $1.91M — | $43.07 — | $43.99 — | $16.32B — | 18.39 | $2.39 — | |
| Domino's Pizza DPZ | $458.66 — |
+0.23
|
$15.71B — | $4K — | $457.28 — | $458.66 — | $15.71B — | 26.31 | $17.43 — | |
| Texas Roadhouse TXRH | $188.59 — |
-2.3
|
$12.51B — | $1.83M — | $181.67 — | $191.83 — | $12.51B — | 29.05 | $6.49 — | |
| Dutch Bros BROS | $69.27 — |
+2.46
|
$11.39B — | $3.22M — | $65.6 — | $69.43 — | $11.39B — | 177.61 | $0.39 — | |
| Wingstop WING | $360.19 — |
+2.91
|
$10.05B — | $614.75K — | $348.28 — | $361.65 — | $10.05B — | 60.63 | $5.94 — | |
| Luckin Coffee LKNCY | $34.82 — |
0
|
$9.88B — | $684.36K — | $34.3 — | $35.96 — | $9.88B — | 22.61 | $1.54 — | |
| Brinker EAT | $178.64 — |
<0.01
|
$7.94B — | $1.31M — | $170.3 — | $179.54 — | $7.94B — | 24.88 | $7.18 — | |
| Shake Shack SHAK | $135.51 — |
+1.88
|
$5.78B — | $1.17M — | $127.26 — | $136.9 — | $5.78B — | 483.96 | $0.28 — | |
| The Cheesecake Factory Incorporated CAKE | $60.11 — |
+0.2
|
$2.98B — | $1.3M — | $57.13 — | $60.23 — | $2.98B — | 18.84 | $3.19 — | |
| The Wendy's Company WEN | $12.31 — |
+2.5
|
$2.36B — | $11.17M — | $11.85 — | $12.48 — | $2.36B — | 13.09 | $0.94 — | |
| Arcos Dorados ARCO | $7.56 — |
+0.13
|
$1.59B — | $810.85K — | $7.46 — | $7.61 — | $1.59B — | 11.81 | $0.64 — | |
| Papa John's PZZA | $48.41 — |
-1.2
|
$1.58B — | $5.94K — | $48.41 — | $49.03 — | $1.58B — | 20.42 | $2.37 — | |
| HelloFresh SE HLFFF | $9.58 — |
-9.11
|
$1.56B — | $700 — | $11.9 — | $11.9 — | $1.56B — | 0 | -$1.28 — | |
| Sweetgreen, Inc. SG | $12.82 — |
+4.48
|
$1.51B — | $3.87M — | $12.12 — | $13.22 — | $1.51B — | 0 | -$0.77 — | |
| Cracker Barrel Old Country Store CBRL | $59.86 — |
+0.44
|
$1.33B — | $1.09M — | $56.58 — | $59.92 — | $1.33B — | 23.20 | $2.58 — | |
| Cannae CNNE | $20.77 — |
+0.63
|
$1.3B — | $7.21K — | $20.76 — | $20.77 — | $1.3B — | 0 | -$4.29 — | |
| BJ's Restaurants BJRI | $44.41 — |
-3.44
|
$982.16M — | $332.46K — | $42.94 — | $45.61 — | $982.16M — | 46.26 | $0.96 — | |
| Kura Sushi USA KRUS | $80.01 — |
+0.87
|
$966.96M — | $167.59K — | $76.16 — | $80.2 — | $966.96M — | 0 | -$0.92 — | |
| First Watch Restaurant FWRG | $15.77 — |
+1.18
|
$961.56M — | $4.69K — | $15.77 — | $15.91 — | $961.56M — | 92.73 | $0.17 — | |
| Biglari BH | $291.95 — |
+3.32
|
$897.75M — | $151 — | $281.92 — | $292.5 — | $897.75M — | 0 | -$43.88 — | |
| Bloomin' Brands BLMN | $9.08 — |
-4.52
|
$772.36M — | $2.72M — | $8.65 — | $9.36 — | $772.36M — | 10.20 | $0.89 — | |
| Portillo's PTLO | $11.3 — |
+0.18
|
$724.13M — | $2.22M — | $10.86 — | $11.34 — | $724.13M — | 26.27 | $0.43 — | |
| Nathan's Famous NATH | $111.82 — |
+0.15
|
$457.29M — | $1.1K — | $111.65 — | $112.09 — | $457.29M — | 19.04 | $5.87 — | |
| Dine Brands Global DIN | $27.29 — |
+0.48
|
$426.43M — | $6.25K — | $27.29 — | $27.29 — | $426.43M — | 7.53 | $3.62 — | |
| Potbelly PBPB | $11.91 — |
+0.59
|
$359.35M — | $1.53K — | $11.91 — | $11.91 — | $359.35M — | 8.50 | $1.4 — | |
| RCI Hospitality RICK | $39.34 — |
-0.33
|
$346.12M — | $163 — | $38.12 — | $39.37 — | $346.12M — | 45.74 | $0.86 — | |
| Jack in the Box JACK | $18.03 — |
0
|
$340.4M — | $11.4K — | $18.03 — | $18.2 — | $340.4M — | 0 | -$10.79 — | |
| El Pollo Loco LOCO | $11.13 — |
+0.63
|
$334.48M — | $3.76K — | $11.13 — | $11.14 — | $334.48M — | 12.94 | $0.86 — | |
| Denny's DENN | $4.2 — |
+2.47
|
$215.25M — | $3.95K — | $4.14 — | $4.2 — | $215.25M — | 12.72 | $0.33 — | |
| The ONE Group Hospitality STKS | $4.12 — |
+2.74
|
$127.32M — | $19.99K — | $4.11 — | $4.27 — | $127.32M — | 0 | -$1.26 — | |
| Red Robin Gourmet Burgers RRGB | $5 — |
0
|
$88.68M — | $313.48K — | $4.69 — | $5.05 — | $88.68M — | 0 | -$4.25 — | |
| FAT Brands FAT | $2.33 — |
+2.81
|
$41.64M — | $3.56K — | $2.29 — | $2.33 — | $41.64M — | 0 | -$11.96 — | |
| FAT Brands FATBB | $2.31 — |
0
|
$40.51M — | $53 — | $2.31 — | $2.31 — | $40.51M — | 0 | -$11.96 — | |
| Rave Restaurant RAVE | $2.58 — |
+1.18
|
$36.67M — | $206 — | $2.58 — | $2.58 — | $36.67M — | 13.57 | $0.19 — | |
| Noodles & Company NDLS | $0.77 — |
-0.65
|
$35.38M — | $1.67K — | $0.77 — | $0.77 — | $35.38M — | 0 | -$0.86 — | |
| Ark Restaurants ARKR | $9.5 — |
-2.56
|
$34.26M — | $2.5K — | $9.5 — | $9.75 — | $34.26M — | 0 | -$2.75 — | |
| Good Times Restaurants GTIM | $1.76 — |
0
|
$18.64M — | $101 — | $1.76 — | $1.76 — | $18.64M — | 19.55 | $0.09 — | |
| Odd Burger ODDAF | $0.14 — |
0
|
$14.21M — | $10K — | $0.14 — | $0.14 — | $14.21M — | 0 | -$0.01 — | |
| Noble Roman's NROM | $0.2 — |
-4.76
|
$4.44M — | $500 — | $0.2099 — | $0.2099 — | $4.44M — | 0 | $0 — | |
| BurgerFi BFI | $0.08 — |
0
|
$2.27M — | $15.05M — | $0.08 — | $0.08 — | $2.27M — | 0 | -$1.05 — | |
| Bagger Dave's Burger Tavern BDVB | $0.02999 — |
0
|
$708.41K — | $22K — | $0.02999 — | $0.02999 — | $708.41K — | 0 | -$0.03 — | |
| Gourmet Provisions GMPR | $0.0001 — |
0
|
$642.9K — | $3.7M — | $0.0001 — | $0.0001 — | $642.9K — | 0 | -$19,014 — | |
| Kisses From Italy KITL | $0.0015 — |
-26.47
|
$611.63K — | $230K — | $0.0015 — | $0.0016 — | $611.63K — | 0 | $0 — | |
| ZA ZAAG | $0.0001 — |
0
|
$476.4K — | $500K — | $0.0001 — | $0.0001 — | $476.4K — | 0 | -$71.81 — | |
| FAT Brands FATBP | $2.94 — |
+3.89
|
$0 — | $4.62K — | $2.76 — | $2.94 — | $0 — | 0 | -$3.36 — | |
| Compass CMPGF | $33.22 — |
-0.17
|
$56.83B — | $184 — | $34.8 — | $34.8 — | $56.83B — | 38.63 | $0.86 — | |
| Restaurant Brands International Limited Partnership RSTRF | $71.07 — |
0
|
$22.36B — | $100 — | $59.52 — | $59.52 — | $22.36B — | 23.92 | $2.97 — | |
| Haidilao International Holding HDALF | $2.13 — |
0
|
$11.53B — | $120 — | $2.13 — | $2.13 — | $11.53B — | 17.75 | $0.12 — | |
| McDonald's Holdings Company (Japan) MDNDF | $42.25 — |
0
|
$5.62B — | $37 — | $42.25 — | $42.25 — | $5.62B — | 25.60 | $1.65 — | |
| Jollibee Foods Corporation JBFCY | $16.76 — |
0
|
$4.69B — | $360 — | $16 — | $16.9 — | $4.69B — | 27.93 | $0.6 — | |
| Jollibee Foods JBFCF | $4 — |
0
|
$4.48B — | $614 — | $4 — | $4 — | $4.48B — | 26.66 | $0.15 — | |
| Mitchells & Butlers MBPFF | $3.7 — |
0
|
$2.25B — | $990 — | $3.7 — | $3.7 — | $2.25B — | 9.73 | $0.38 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.48 — |
0
|
$2.16B — | $1.96K — | $2.48 — | $2.48 — | $2.16B — | 62.00 | $0.04 — | |
| SSP SSPPF | $2.15 — |
0
|
$1.77B — | $100 — | $2.08 — | $2.08 — | $1.77B — | 0 | -$0.04 — | |
| HelloFresh SE HELFY | $2.24 — |
-14.37
|
$1.56B — | $500 — | $2.61 — | $2.61 — | $1.56B — | 0 | -$0.32 — | |
| Domino's Pizza DMPZF | $3.64 — |
0
|
$1.42B — | $1K — | $3.64 — | $3.64 — | $1.42B — | 11.74 | $0.31 — | |
| Domino's Pizza DPUKY | $6.6 — |
0
|
$1.35B — | $870 — | $6.6 — | $6.67 — | $1.35B — | 10.81 | $0.61 — | |
| Domino's Pizza Enterprises Limited DPZUF | $14 — |
0
|
$1.32B — | $100 — | $15.4 — | $15.4 — | $1.32B — | 155.55 | $0.09 — | |
| Domino's Pizza Enterprises DMZPY | $6.25 — |
-7.86
|
$1.18B — | $39 — | $7 — | $7 — | $1.18B — | 156.12 | $0.04 — | |
| J D Wetherspoon JDWPY | $50.74 — |
0
|
$1.08B — | $1 — | $50.4 — | $50.4 — | $1.08B — | 14.79 | $3.43 — | |
| Biglari Holdings Inc. BH-A | $1,430 — |
+0.3
|
$903.88M — | $55 — | $1,428 — | $1,430 — | $903.88M — | 0 | -$219.4 — | |
| Collins Foods CLLFF | $6 — |
0
|
$707.3M — | $1 — | $4.86 — | $4.86 — | $707.3M — | 19.35 | $0.31 — | |
| MTY Food MTYFF | $29.65 — |
+0.07
|
$681.9M — | $100 — | $29.63 — | $29.63 — | $681.9M — | 109.81 | $0.27 — | |
| The Restaurant RSTGF | $0.56 — |
0
|
$649.69M — | $0 — | $0 — | $0 — | $649.69M — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Café de Coral CFCGF | $0.88 — |
-1.82
|
$615.09M — | $596 — | $0.88 — | $0.88 — | $615.09M — | 87.84 | $0.01 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| A&W Revenue Royalties Income Fund AWRRF | $26.76 — |
0
|
$391.53M — | $0 — | $0 — | $0 — | $391.53M — | 0 | $0 — | |
| Foodbase FBGI | $0.01 — |
0
|
$368.44M — | $77.64K — | $0.01 — | $0.01 — | $368.44M — | 0 | -$0.05 — | |
| Pizza Pizza Royalty PZRIF | $10.85 — |
0
|
$361.4M — | $934 — | $10.97 — | $10.99 — | $361.4M — | 15.95 | $0.68 — | |
| Famous Brands FMBRY | $5.81 — |
0
|
$355.81M — | $100 — | $5.75 — | $5.75 — | $355.81M — | 11.17 | $0.52 — | |
| Marston's MARZF | $0.55 — |
0
|
$353.44M — | $6.43K — | $0.54 — | $0.56 — | $353.44M — | 5.03 | $0.11 — | |
| Boston Pizza Royalties Income Fund BPZZF | $14.13 — |
-0.84
|
$300.67M — | $104 — | $14.25 — | $14.25 — | $300.67M — | 14.56 | $0.97 — | |
| The Keg Royalties Income Fund KRIUF | $13.44 — |
0
|
$228.6M — | $100 — | $13.14 — | $13.14 — | $228.6M — | 15.27 | $0.88 — | |
| Restaurant Brands New Zealand RTBRF | $1.71 — |
0
|
$222.95M — | $400 — | $1.62 — | $1.71 — | $222.95M — | 13.15 | $0.13 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Dixie Lee International Industries DLII | $0.0001 — |
0
|
$168.75M — | $2K — | $0 — | $0 — | $168.75M — | 0 | $0 — | |
| Fairwood FRWDF | $1.05 — |
0
|
$136.03M — | $3K — | $1.05 — | $1.05 — | $136.03M — | 26.25 | $0.04 — | |
| Retail Food RFGPF | $1.6 — |
0
|
$118.96M — | $70K — | $0.04 — | $0.04 — | $118.96M — | 26.66 | $0.06 — | |
| Meritage Hospitality MHGU | $13.26 — |
0
|
$88.02M — | $1 — | $12.36 — | $12.36 — | $88.02M — | 0 | -$0.09 — | |
| SIR Royalty Income Fund SIRZF | $9.9 — |
0
|
$82.92M — | $100 — | $10 — | $10 — | $82.92M — | 10.87 | $0.91 — | |
| Flanigan's Enterprises BDL | $30.6 — |
-0.33
|
$56.87M — | $14 — | $30.6 — | $31.04 — | $56.87M — | 13.97 | $2.19 — | |
| Aegis Brands SCUPF | $0.27 — |
0
|
$23.45M — | $1 — | $0.23 — | $0.23 — | $23.45M — | 27.00 | $0.01 — | |
| BT Brands BTBD | $1.3 — |
+1.56
|
$8M — | $701 — | $1.3 — | $1.3 — | $8M — | 0 | -$0.35 — | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Giant GGLT | $200 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $150.7 — | |
| Coffee COFE | $0.02 — |
0
|
$4.95M — | $55 — | $0.04 — | $0.04 — | $4.95M — | 0 | $0 — | |
| Spot Coffee (Canada) SCFFF | $0.002299 — |
0
|
$1.76M — | $10.09K — | $0.002299 — | $0.002299 — | $1.76M — | 0 | $0 — | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0001 — |
0
|
$689.33K — | $300 — | $0.0001 — | $0.0001 — | $689.33K — | 0 | $0 — | |
| Prom Resources PRMO | $0.02 — |
+6.8
|
$499.26K — | $2.03K — | $0.05999 — | $0.05999 — | $499.26K — | 0 | $0 — | |
| Great American Food Chain, Inc. (The) GAMN | $0.05 — |
0
|
$408.25K — | $10K — | $0.08999 — | $0.08999 — | $408.25K — | 0 | -$0.07 — | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}