Oops




$2.73T
Общая капитализация
$142.61B
Общий объем
BTC 50.26%   •   ETH 16.70%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1400)
Все биржи
Цикличные компании (1400)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meritage Homes  MTH $174.58 —
-2.07
$6.34B — $508.26K — $171.8 — $176.64 — $6.34B — 8.13 $21.46 —
Barratt Developments plc  BTDPY $12.57 —
-3.68
$6.32B — $2.34K — $12.57 — $12.7 — $6.32B — 22.05 $0.57 —
PVH  PVH $111.27 —
-2.51
$6.3B — $680.33K — $110.59 — $114.16 — $6.3B — 10.34 $10.76 —
Bright Horizons Family  BFAM $107.9 —
-1.35
$6.26B — $151.78K — $107.4 — $109.63 — $6.26B — 74.93 $1.44 —
Kingfisher plc  KGFHY $6.54 —
-2.24
$6.23B — $50.17K — $6.52 — $6.59 — $6.23B — 14.21 $0.46 —
Reynolds Consumer Products  REYN $29.31 —
+0.31
$6.16B — $299.75K — $29.02 — $29.39 — $6.16B — 18.66 $1.57 —
Mattel  MAT $17.88 —
-2.13
$6.15B — $3.34M — $17.86 — $18.25 — $6.15B — 21.80 $0.82 —
Taylor Morrison Home  TMHC $57.49 —
-2.61
$6.08B — $610.35K — $57.21 — $58.72 — $6.08B — 8.22 $6.99 —
Canadian Tire  CDNAF $103.23 —
-1.48
$6.05B — $6.26K — $103.23 — $104.15 — $6.05B — 27.89 $3.7 —
Gildan Activewear  GIL $35.64 —
-0.35
$6.03B — $4.88M — $35.39 — $35.94 — $6.03B — 12.04 $2.96 —
Sonoco Products Company  SON $61.25 —
-0.33
$6.02B — $470.36K — $60.85 — $61.5 — $6.02B — 15.46 $3.96 —
Entain  GMVHY $9.19 —
-1.61
$6.02B — $21.47K — $9.17 — $9.31 — $6.02B — 0 -$1.8 —
Avolta AG  DUFRY $3.87 —
-4.68
$5.97B — $223.97K — $3.87 — $3.96 — $5.97B — 55.28 $0.07 —
Organization of Football Prognostics  GOFPY $7.91 —
-4.3
$5.95B — $17.38K — $7.74 — $8.15 — $5.95B — 8.50 $0.93 —
Persimmon Plc  PSMMY $37.16 —
-0.32
$5.94B — $6.66K — $36.22 — $37.16 — $5.94B — 18.39 $2.02 —
Installed Building Products  IBP $207.25 —
-1.81
$5.9B — $259.11K — $205.88 — $211.15 — $5.9B — 23.41 $8.85 —
Planet Fitness  PLNT $64.72 —
-1.12
$5.71B — $1.17M — $64.6 — $65.68 — $5.71B — 37.19 $1.74 —
Choice Hotels  CHH $117.87 —
+0.14
$5.68B — $317.91K — $117 — $119.21 — $5.68B — 25.23 $4.67 —
Wyndham Hotels & Resorts  WH $70.35 —
-0.75
$5.67B — $795.23K — $69.9 — $71.41 — $5.67B — 24.85 $2.83 —
Luckin Coffee  LKNCY $19.82 —
-0.95
$5.57B — $1.52M — $19.73 — $20.2 — $5.57B — 15.98 $1.24 —
Macy's  M $20.12 —
+0.2
$5.56B — $9.55M — $19.64 — $20.62 — $5.56B — 670.66 $0.03 —
Sealed Air  SEE $38 —
-0.76
$5.53B — $1.39M — $37.68 — $38.21 — $5.53B — 15.38 $2.47 —
Brunswick  BC $80.92 —
-0.01
$5.47B — $569.62K — $80 — $82.03 — $5.47B — 14.52 $5.57 —
Wynn Macau, Limited  WYNMY $10.06 —
-1.83
$5.35B — $18.12K — $10.06 — $10.12 — $5.35B — 41.92 $0.24 —
Wynn Macau  WYNMF $1 —
-4.31
$5.35B — $10.21K — $1 — $1.04 — $5.35B — 50.00 $0.02 —
KB Home  KBH $69.77 —
-2.15
$5.3B — $2.47M — $68.9 — $71.03 — $5.3B — 9.50 $7.34 —
THOR Industries  THO $96.97 —
-1.61
$5.17B — $349K — $96.38 — $98.96 — $5.17B — 19.20 $5.05 —
Vibra Energia  PETRY $8.94 —
-2.35
$5.14B — $25.08K — $8.9 — $8.99 — $5.14B — 5.38 $1.66 —
MonotaRO  MONOY $10.35 —
-3.36
$5.14B — $80.69K — $10.28 — $10.61 — $5.14B — 35.68 $0.29 —
Global-E Online  GLBE $30.8 —
+2.53
$5.14B — $1.24M — $30.09 — $30.92 — $5.14B — 0 -$0.74 —
Boyd Gaming  BYD $53.38 —
-3.07
$5.06B — $1.45M — $53.28 — $55.11 — $5.06B — 9.54 $5.59 —
Modine Manufacturing Company  MOD $96.75 —
-4.65
$5.06B — $3.19M — $85.77 — $99.79 — $5.06B — 31.93 $3.03 —
BRP  DOOO $67.08 —
-1.48
$5.04B — $75.79K — $66.72 — $68.13 — $5.04B — 9.65 $6.95 —
Red Rock Resorts  RRR $48.91 —
-4.38
$5.02B — $574.29K — $48.75 — $50.96 — $5.02B — 17.04 $2.87 —
Columbia Sportswear Company  COLM $84.48 —
-1.57
$4.99B — $368.48K — $84 — $86 — $4.99B — 20.80 $4.06 —
Silgan  SLGN $46.68 —
-0.6
$4.98B — $267.19K — $46.49 — $46.93 — $4.98B — 16.37 $2.85 —
Samsonite  SMSEY $16.6 —
-0.41
$4.88B — $3.97K — $16.6 — $16.67 — $4.88B — 11.52 $1.44 —
Whirlpool  WHR $88.7 —
-0.92
$4.85B — $1.29M — $87.85 — $89.28 — $4.85B — 12.20 $7.27 —
Burberry Group plc  BURBY $13.36 —
-1.55
$4.83B — $203.65K — $13.23 — $13.42 — $4.83B — 14.21 $0.94 —
V.F  VFC $12.33 —
-1.04
$4.79B — $17.31M — $12.07 — $12.5 — $4.79B — 0 -$1.97 —
Harley-Davidson  HOG $35.62 —
+1.92
$4.79B — $1.06M — $34.99 — $35.62 — $4.79B — 7.82 $4.55 —
Asbury Automotive  ABG $234.76 —
-2.18
$4.74B — $131.98K — $234.66 — $240.6 — $4.74B — 8.51 $27.58 —
RH  RH $254.31 —
-7.2
$4.66B — $994.91K — $253.9 — $279.53 — $4.66B — 43.10 $5.9 —
Polaris  PII $81.81 —
-0.51
$4.62B — $495.08K — $81.4 — $82.65 — $4.62B — 11.97 $6.83 —
Topsports  TPSRF $0.6999 —
-1.49
$4.53B — $92.04K — $0.6999 — $0.6999 — $4.53B — 14.00 $0.05 —
American Eagle Outfitters  AEO $22.62 —
-4.19
$4.44B — $4.27M — $22.51 — $23.61 — $4.44B — 26.30 $0.86 —
Signet Jewelers  SIG $99.04 —
-0.84
$4.42B — $453.59K — $98.72 — $100 — $4.42B — 6.59 $15.01 —
Hilton Grand Vacations  HGV $41.64 —
-0.86
$4.32B — $638.31K — $41.6 — $42.36 — $4.32B — 19.64 $2.12 —
Koito Manufacturing  KOTMY $13.87 —
-1.63
$4.26B — $49.95K — $13.81 — $14.25 — $4.26B — 16.51 $0.84 —
Advance Auto Parts  AAP $70.24 —
-0.68
$4.19B — $964.16K — $69.86 — $71.32 — $4.19B — 140.47 $0.5 —
Skyline Champion  SKY $71.96 —
-7.36
$4.16B — $961.54K — $68.83 — $74.7 — $4.16B — 28.44 $2.53 —
Group 1 Automotive  GPI $306.53 —
-1.76
$4.15B — $107.76K — $305.95 — $313.48 — $4.15B — 7.23 $42.39 —
Shake Shack  SHAK $97.21 —
-2.17
$4.13B — $674.5K — $96.57 — $99.2 — $4.13B — 170.54 $0.57 —
International Game Technology  IGT $20.35 —
-1.97
$4.1B — $775.52K — $20.26 — $20.64 — $4.1B — 19.19 $1.06 —
Capri  CPRI $34.93 —
-0.63
$4.07B — $802.12K — $34.83 — $35.29 — $4.07B — 18.19 $1.92 —
Kontoor Brands  KTB $71.49 —
-2.3
$3.99B — $499.1K — $70.71 — $72.95 — $3.99B — 18.09 $3.95 —
Acushnet  GOLF $62.39 —
-1.25
$3.93B — $152.27K — $61.98 — $63.13 — $3.93B — 21.29 $2.93 —
Genting Berhad  GEBHY $5.04 —
-1.95
$3.89B — $6.46K — $4.82 — $5.2 — $3.89B — 19.38 $0.26 —
Academy Sports and Outdoors  ASO $52.45 —
-1.89
$3.87B — $922.29K — $52.29 — $53.51 — $3.87B — 7.82 $6.7 —
Melco Resorts & Entertainment  MLCO $8.59 —
-1.26
$3.75B — $2.95M — $8.59 — $8.84 — $3.75B — 0 -$0.53 —
Urban Outfitters  URBN $39.42 —
-4.6
$3.68B — $5.89M — $38.89 — $42.18 — $3.68B — 12.55 $3.14 —
Nikon Corporation  NINOY $10.51 —
-1.45
$3.67B — $439 — $10.32 — $10.52 — $3.67B — 17.50 $0.6 —
Tri Pointe Homes  TPH $38.23 —
-1.87
$3.67B — $645.11K — $37.81 — $38.71 — $3.67B — 10.19 $3.75 —
The Wendy's Company  WEN $17.87 —
+0.17
$3.67B — $2.71M — $17.79 — $18.03 — $3.67B — 18.23 $0.98 —
Yamaha Corporation  YAMCY $22.17 —
-1.03
$3.66B — $244.99K — $21.91 — $22.52 — $3.66B — 19.79 $1.12 —
Sweetgreen, Inc.  SG $31.85 —
-0.22
$3.61B — $1.98M — $31.04 — $32.77 — $3.61B — 0 -$0.94 —
The Goodyear Tire & Rubber Company  GT $12.56 —
+1.21
$3.58B — $1.68M — $12.3 — $12.58 — $3.58B — 0 -$2.27 —
Nordstrom  JWN $21.33 —
+0.61
$3.48B — $1.69M — $20.91 — $21.41 — $3.48B — 26.01 $0.82 —
Rush Enterprises, Inc.  RUSHB $41.22 —
-0.98
$3.44B — $11.73K — $41.06 — $41.84 — $3.44B — 10.40 $3.96 —
Rush Enterprises  RUSHA $44.5 —
-0.87
$3.44B — $212.61K — $44.1 — $45.14 — $3.44B — 11.23 $3.96 —
Man Wah  MAWHF $0.7299 —
+5.8
$3.44B — $100K — $0.7299 — $0.7299 — $3.44B — 9.12 $0.08 —
M/I Homes  MHO $123.78 —
-3.4
$3.44B — $233.78K — $123.23 — $127.48 — $3.44B — 7.13 $17.35 —
Boot Barn  BOOT $110.28 —
-2.88
$3.35B — $510.17K — $109.16 — $113.83 — $3.35B — 22.97 $4.8 —
YETI  YETI $38.77 —
-3.27
$3.3B — $969.04K — $38.4 — $40.37 — $3.3B — 19.38 $2 —
Life Time  LTH $16.5 —
+3.06
$3.28B — $1.21M — $15.79 — $16.79 — $3.28B — 47.14 $0.35 —
Marriott Vacations Worldwide  VAC $92.76 —
-1.46
$3.26B — $427.53K — $92.42 — $94.98 — $3.26B — 17.05 $5.44 —
Linamar  LIMAF $51.97 —
-0.59
$3.21B — $2.62K — $51.97 — $54.59 — $3.21B — 7.72 $6.73 —
Yue Yuen Industrial (Holdings) Limited  YUEIY $9.55 —
-2.77
$3.2B — $7.32K — $9.55 — $9.83 — $3.2B — 11.23 $0.85 —
Valeo SE  VLEEY $6.38 —
-1.78
$3.19B — $18.87K — $6.38 — $6.56 — $3.19B — 13.02 $0.49 —
Ermenegildo Zegna  ZGN $12.64 —
-1.4
$3.16B — $300.46K — $12.61 — $12.95 — $3.16B — 24.30 $0.52 —
Travel + Leisure  TNL $44.2 —
-1.91
$3.15B — $339.63K — $44.02 — $45.07 — $3.15B — 8.30 $5.32 —
Visteon  VC $112.06 —
-0.38
$3.09B — $112.69K — $111.42 — $112.56 — $3.09B — 6.45 $17.37 —
Greif, Inc.  GEF-B $65.71 —
+0.57
$3.07B — $5.92K — $64.73 — $66 — $3.07B — 7.57 $8.67 —
Greif  GEF $64.75 —
+0.11
$3.07B — $109.37K — $64.36 — $65.03 — $3.07B — 11.20 $5.78 —
ACV Auctions  ACVA $18.44 —
-2.33
$3.04B — $1.38M — $18.38 — $18.95 — $3.04B — 0 -$0.49 —
Steven Madden  SHOO $41.3 —
-1.92
$3.03B — $462.23K — $41.27 — $41.9 — $3.03B — 17.06 $2.42 —
Just Eat Takeaway.com  TKAYF $14.42 —
+0.91
$3.02B — $4.66K — $14.42 — $14.42 — $3.02B — 0 -$9.44 —
Just Eat Takeaway.com  JTKWY $2.81 —
-3.1
$3.02B — $1.25K — $2.81 — $2.84 — $3.02B — 0 -$1.89 —
Dongfeng Motor Group Company  DNFGF $0.3699 —
+3.37
$3B — $275K — $0.3699 — $0.3699 — $3B — 0 -$0.06 —
Under Armour, Inc.  UAA $6.95 —
+1.46
$2.98B — $12.48M — $6.8 — $6.98 — $2.98B — 7.80 $0.89 —
Under Armour  UA $6.75 —
+1.96
$2.98B — $3.04M — $6.59 — $6.77 — $2.98B — 7.58 $0.89 —
Cavco Industries  CVCO $353.72 —
-2.38
$2.95B — $131.16K — $344.6 — $360.14 — $2.95B — 17.91 $19.74 —
QuantumScape  QS $5.77 —
+1.41
$2.88B — $6.44M — $5.61 — $6.04 — $2.88B — 0 -$0.96 —
Brinker  EAT $64.53 —
+1.08
$2.87B — $1.13M — $63.2 — $64.56 — $2.87B — 19.14 $3.37 —
Kohl's  KSS $25.6 —
-1.5
$2.84B — $3.33M — $25.35 — $26.13 — $2.84B — 8.98 $2.85 —
Dorman Products  DORM $91.1 —
-0.96
$2.83B — $106.94K — $90.4 — $92.26 — $2.83B — 18.32 $4.97 —
Albany  AIN $90.19 —
-0.58
$2.82B — $111.83K — $89.81 — $90.78 — $2.82B — 25.33 $3.56 —
LCI Industries  LCII $108.49 —
-1.53
$2.76B — $181.84K — $108.03 — $110.71 — $2.76B — 29.56 $3.67 —
Frontdoor  FTDR $35.45 —
-0.45
$2.76B — $571.22K — $35.26 — $35.96 — $2.76B — 15.54 $2.28 —
Century Communities  CCS $84.68 —
-2.57
$2.69B — $219.07K — $83.74 — $86.29 — $2.69B — 9.39 $9.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь