Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.31T
Общая капитализация
$265.39B
Общий объем
BTC 57.26%   •   ETH 11.40%
Доминирование

Страница результатов 3 - Соединенные Штаты Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1408)
Все биржи
Цикличные компании (1408)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDSPY $1.03 —
-3.74
$5.47B — $492.00 — $1.03 — $1.03 — $5.47B — 7.92 $0.13 —
Wyndham Hotels & Resorts  WH $72.08 —
-0.41
$5.45B — $863.27K — $71.50 — $72.78 — $5.45B — 16.64 $4.33 —
Macy's  M $19.99 —
-0.4
$5.37B — $6.02M — $19.66 — $20.19 — $5.37B — 11.35 $1.76 —
Persimmon Plc  PSMMY $33.21 —
-2.61
$5.32B — $200.00 — $33.21 — $33.21 — $5.32B — 15.96 $2.08 —
Boot Barn  BOOT $173.13 —
-3.56
$5.28B — $337.94K — $172.75 — $177.57 — $5.28B — 25.49 $6.79 —
Vail Resorts  MTN $146.19 —
-0.98
$5.26B — $427.33K — $145.94 — $150.00 — $5.26B — 19.41 $7.53 —
THOR Industries  THO $98.65 —
-1.12
$5.21B — $409.04K — $97.00 — $98.98 — $5.21B — 20.38 $4.84 —
Reynolds Consumer Products  REYN $24.23 —
-1.1
$5.10B — $605.20K — $24.04 — $24.61 — $5.10B — 16.82 $1.44 —
CarMax  KMX $34.43 —
-1.03
$5.06B — $3.56M — $33.88 — $34.81 — $5.06B — 10.09 $3.41 —
The Berkeley  BKGFY $10.53 —
-4.27
$5.04B — $1.87K — $10.41 — $10.53 — $5.04B — 10.85 $0.97 —
Brinker  EAT $113.19 —
-3.39
$5.03B — $1.62M — $112.89 — $117.20 — $5.03B — 11.72 $9.65 —
Gentex  GNTX $22.89 —
-1.68
$5.01B — $2.30M — $22.86 — $23.27 — $5.01B — 13.54 $1.69 —
Taylor Wimpey  TWODF $1.35 —
0
$4.78B — $1.20K — $1.33 — $1.35 — $4.78B — 45.00 $0.03 —
Taylor Wimpey plc  TWODY $13.37 —
+0.38
$4.74B — $1.00K — $13.36 — $13.37 — $4.74B — 43.12 $0.31 —
Graphic Packaging Holding Company  GPK $16.06 —
-0.37
$4.74B — $3.24M — $15.88 — $16.15 — $4.74B — 9.50 $1.69 —
BRP  DOOO $64.11 —
-0.02
$4.74B — $123.44K — $62.48 — $64.67 — $4.74B — 33.21 $1.93 —
Group 1 Automotive  GPI $391.91 —
-0.02
$4.73B — $101.23K — $390.00 — $396.14 — $4.73B — 13.69 $28.61 —
Mazda Motor Corporation  MZDAY $3.60 —
+1.41
$4.72B — $200.00 — $3.56 — $3.60 — $4.72B — 21.17 $0.17 —
Meritage Homes  MTH $66.74 —
+0.39
$4.70B — $1.16M — $66.07 — $67.50 — $4.70B — 8.91 $7.49 —
Acushnet  GOLF $79.43 —
-0.53
$4.66B — $262.78K — $78.57 — $80.06 — $4.66B — 21.52 $3.69 —
Just Eat Takeaway.com  JTKWY $4.62 —
+0.22
$4.65B — $36.10K — $4.62 — $4.65 — $4.65B — 0 -$0.44 —
Wynn Macau, Limited  WYNMY $8.82 —
0
$4.62B — $2.20K — $8.78 — $8.78 — $4.62B — 22.05 $0.40 —
Lucid  LCID $14.20 —
-6.39
$4.60B — $11.32M — $14.19 — $14.91 — $4.60B — 0 -$10.51 —
Champion Homes  SKY $81.39 —
+2.33
$4.55B — $481.65K — $78.66 — $81.53 — $4.55B — 21.19 $3.84 —
Bath & Body Works  BBWI $22.00 —
+0.05
$4.54B — $5.57M — $21.75 — $22.15 — $4.54B — 6.58 $3.34 —
Choice Hotels  CHH $95.05 —
-0.41
$4.40B — $416.01K — $94.27 — $96.10 — $4.40B — 11.72 $8.11 —
Cavco Industries  CVCO $557.97 —
+1.41
$4.35B — $73.45K — $541.15 — $561.71 — $4.35B — 22.96 $24.30 —
Asbury Automotive  ABG $222.09 —
-0.53
$4.32B — $83.89K — $219.81 — $224.31 — $4.32B — 7.79 $28.49 —
Brunswick  BC $64.25 —
+0.44
$4.18B — $483.13K — $62.54 — $64.53 — $4.18B — 0 -$3.39 —
Signet Jewelers  SIG $101.01 —
-1.39
$4.14B — $396.68K — $99.48 — $102.14 — $4.14B — 34.35 $2.94 —
Travel + Leisure  TNL $63.04 —
-1.13
$4.06B — $544.38K — $62.50 — $63.43 — $4.06B — 10.43 $6.04 —
Caesars Entertainment  CZR $19.78 —
+0.15
$4.04B — $8.43M — $19.16 — $19.86 — $4.04B — 0 -$1.15 —
Sonoco Products Company  SON $40.93 —
-1.54
$4.04B — $688.06K — $40.64 — $41.65 — $4.04B — 22.12 $1.85 —
Dorman Products  DORM $131.75 —
-2.03
$4.03B — $144.59K — $122.20 — $136.44 — $4.03B — 16.42 $8.02 —
Silgan  SLGN $37.99 —
-1.3
$4.01B — $694.33K — $37.88 — $38.43 — $4.01B — 12.92 $2.94 —
Kontoor Brands  KTB $71.91 —
-2.8
$4.00B — $340.38K — $71.63 — $73.48 — $4.00B — 18.53 $3.88 —
Valvoline  VVV $31.44 —
-1.13
$4.00B — $1.07M — $31.30 — $31.74 — $4.00B — 14.69 $2.14 —
Rush Street Interactive  RSI $17.24 —
-0.63
$3.96B — $1.47M — $16.75 — $17.40 — $3.96B — 66.30 $0.26 —
Whirlpool  WHR $70.33 —
+0.07
$3.95B — $2.74M — $66.90 — $70.30 — $3.95B — 0 -$3.39 —
KB Home  KBH $60.16 —
-0.25
$3.90B — $466.23K — $59.63 — $61.49 — $3.90B — 8.46 $7.11 —
Shake Shack  SHAK $90.54 —
+0.33
$3.87B — $1.20M — $89.07 — $92.79 — $3.87B — 88.76 $1.02 —
Crocs  CROX $73.39 —
-1.06
$3.81B — $1.70M — $73.20 — $74.69 — $3.81B — 25.48 $2.88 —
PVH  PVH $77.75 —
-0.74
$3.74B — $269.43K — $77.17 — $78.91 — $3.74B — 8.87 $8.76 —
Frontdoor  FTDR $51.14 —
-0.72
$3.69B — $512.19K — $50.66 — $51.62 — $3.69B — 14.65 $3.49 —
Rush Enterprises  RUSHA $47.32 —
-1.54
$3.69B — $278.75K — $47.12 — $48.00 — $3.69B — 14.04 $3.37 —
Rush Enterprises, Inc.  RUSHB $49.45 —
-1.49
$3.67B — $19.55K — $48.96 — $50.05 — $3.67B — 14.67 $3.37 —
Polaris  PII $64.42 —
-0.62
$3.62B — $520.60K — $61.92 — $64.84 — $3.62B — 0 -$2.65 —
Melco Resorts & Entertainment  MLCO $9.06 —
+0.67
$3.54B — $2.20M — $8.84 — $9.13 — $3.54B — 34.84 $0.26 —
CarGurus  CARG $35.52 —
-1.93
$3.39B — $864.51K — $35.11 — $36.01 — $3.39B — 24.00 $1.48 —
Hilton Grand Vacations  HGV $39.37 —
-0.73
$3.37B — $840.85K — $38.75 — $39.58 — $3.37B — 71.58 $0.55 —
M/I Homes  MHO $128.66 —
-0.52
$3.36B — $131.32K — $127.58 — $130.23 — $3.36B — 7.54 $17.05 —
Samsonite  SMSEY $11.93 —
-1.24
$3.36B — $18.00 — $11.93 — $11.93 — $3.36B — 11.47 $1.04 —
Patrick Industries  PATK $100.00 —
-1.23
$3.33B — $246.49K — $98.06 — $100.10 — $3.33B — 28.65 $3.49 —
Abercrombie & Fitch  ANF $69.74 —
-2.62
$3.28B — $831.90K — $69.66 — $71.55 — $3.28B — 6.62 $10.52 —
Boyd Group Services Inc.  BYDGF $150.59 —
-0.47
$3.28B — $5.90K — $146.00 — $160.57 — $3.28B — 396.28 $0.38 —
Garrett Motion  GTX $16.84 —
-1.35
$3.28B — $2.45M — $16.64 — $16.97 — $3.28B — 10.79 $1.56 —
Genting Berhad  GEBHY $4.06 —
-2.17
$3.19B — $507.00 — $4.06 — $4.19 — $3.19B — 45.11 $0.09 —
Peloton Interactive  PTON $7.48 —
+2.33
$3.13B — $6.57M — $7.12 — $7.60 — $3.13B — 0 -$0.27 —
Greif  GEF $61.06 —
-0.6
$3.03B — $196.49K — $60.32 — $61.29 — $3.03B — 25.23 $2.42 —
Advance Auto Parts  AAP $50.03 —
-0.38
$3.00B — $707.16K — $49.12 — $50.20 — $3.00B — 0 -$10.22 —
Greif, Inc.  GEF-B $66.22 —
-2.22
$2.98B — $13.26K — $64.90 — $67.02 — $2.98B — 18.24 $3.63 —
Academy Sports and Outdoors  ASO $44.72 —
-0.04
$2.98B — $948.37K — $43.73 — $44.89 — $2.98B — 8.40 $5.32 —
American Eagle Outfitters  AEO $17.56 —
+0.11
$2.97B — $5.73M — $16.96 — $17.80 — $2.97B — 17.21 $1.02 —
Harley-Davidson  HOG $24.71 —
-0.4
$2.92B — $1.46M — $24.49 — $24.86 — $2.92B — 5.88 $4.20 —
YETI  YETI $37.30 —
-1.64
$2.90B — $1.14M — $36.91 — $37.84 — $2.90B — 19.42 $1.92 —
Columbia Sportswear Company  COLM $53.69 —
-1.4
$2.89B — $716.23K — $53.44 — $54.57 — $2.89B — 16.22 $3.31 —
The Buckle  BKE $56.20 —
+0.09
$2.88B — $179.77K — $55.55 — $56.40 — $2.88B — 14.05 $4.00 —
Visteon  VC $105.11 —
-0.82
$2.87B — $243.55K — $103.40 — $105.40 — $2.87B — 9.42 $11.15 —
Victoria's Secret &  VSCO $35.70 —
+2.15
$2.86B — $2.07M — $34.00 — $36.33 — $2.86B — 18.98 $1.88 —
PUMA SE  PUMSY $1.84 —
-3.16
$2.80B — $2.55K — $1.84 — $1.84 — $2.80B — 0 -$0.22 —
RH  RH $149.41 —
-5.63
$2.80B — $1.16M — $148.00 — $156.05 — $2.80B — 27.82 $5.37 —
Green Brick Partners  GRBK $63.56 —
-0.22
$2.77B — $123.04K — $62.89 — $64.47 — $2.77B — 8.34 $7.62 —
Steven Madden  SHOO $37.92 —
-0.71
$2.76B — $662.02K — $37.25 — $38.03 — $2.76B — 48.61 $0.78 —
Tri Pointe Homes  TPH $31.94 —
+0.44
$2.75B — $467.40K — $31.38 — $32.29 — $2.75B — 9.42 $3.39 —
OPENLANE  KAR $25.68 —
+0.94
$2.73B — $568.45K — $25.23 — $25.70 — $2.73B — 29.51 $0.87 —
LCI Industries  LCII $106.93 —
-1.75
$2.59B — $203.32K — $105.62 — $107.87 — $2.59B — 14.95 $7.15 —
Capri  CPRI $21.70 —
+0.37
$2.59B — $1.50M — $21.03 — $21.93 — $2.59B — 0 -$10.21 —
Cyrela Brazil Realty S.A. Empreendimentos e Participações  CYRBY $6.85 —
-1.3
$2.56B — $200.00 — $6.85 — $6.85 — $2.56B — 7.78 $0.88 —
Ermenegildo Zegna  ZGN $9.79 —
-0.91
$2.49B — $391.97K — $9.64 — $9.95 — $2.49B — 22.76 $0.43 —
Dana Incorporated  DAN $20.81 —
-1.33
$2.43B — $774.10K — $20.56 — $21.18 — $2.43B — 47.29 $0.44 —
Hanesbrands  HBI $6.65 —
+0.91
$2.35B — $5.56M — $6.46 — $6.70 — $2.35B — 5.68 $1.17 —
Driven Brands  DRVN $13.90 —
-2.8
$2.29B — $1.24M — $13.78 — $14.28 — $2.29B — 0 -$1.50 —
The Cheesecake Factory Incorporated  CAKE $44.94 —
-2.07
$2.24B — $984.00K — $44.90 — $46.00 — $2.24B — 13.65 $3.29 —
Sonic Automotive  SAH $63.88 —
-0.76
$2.18B — $151.00K — $63.32 — $64.47 — $2.18B — 17.17 $3.72 —
Madison Square Garden Entertainment  MSGE $46.00 —
-1.94
$2.17B — $258.71K — $45.89 — $47.27 — $2.17B — 64.78 $0.71 —
The Goodyear Tire & Rubber Company  GT $7.56 —
-0.4
$2.16B — $5.06M — $7.46 — $7.67 — $2.16B — 0 -$6.02 —
Ardagh Metal Packaging  AMBP $3.60 —
0
$2.15B — $1.26M — $3.55 — $3.65 — $2.15B — 0 -$0.01 —
SharpLink Gaming  SBET $10.89 —
-0.91
$2.14B — $12.42M — $10.56 — $11.08 — $2.14B — 0 -$13.58 —
OneSpaWorld  OSW $20.75 —
-1.8
$2.12B — $426.71K — $20.58 — $21.13 — $2.12B — 29.64 $0.70 —
O-I Glass  OI $13.19 —
-0.75
$2.03B — $1.19M — $12.97 — $13.35 — $2.03B — 0 -$0.94 —
PENN Entertainment  PENN $14.60 —
-1.35
$1.95B — $2.84M — $14.35 — $14.68 — $1.95B — 0 -$6.08 —
Under Armour  UA $4.35 —
-2.68
$1.89B — $3.95M — $4.31 — $4.43 — $1.89B — 0 -$0.21 —
Under Armour, Inc.  UAA $4.53 —
-2.79
$1.88B — $9.44M — $4.51 — $4.62 — $1.88B — 0 -$0.21 —
National Vision  EYE $23.70 —
+0.13
$1.88B — $1.58M — $22.83 — $24.10 — $1.88B — 0 -$0.05 —
Kohl's  KSS $16.75 —
-4.29
$1.88B — $2.43M — $16.58 — $17.23 — $1.88B — 9.00 $1.86 —
HNI  HNI $39.20 —
+0.41
$1.80B — $413.20K — $38.46 — $39.28 — $1.80B — 13.15 $2.98 —
Dream Finders Homes  DFH $19.05 —
-0.52
$1.77B — $194.33K — $18.88 — $19.52 — $1.77B — 6.70 $2.84 —
Tripadvisor  TRIP $14.96 —
+1.22
$1.75B — $3.37M — $14.80 — $15.37 — $1.75B — 24.93 $0.60 —
Monarch Casino & Resort  MCRI $95.59 —
-0.75
$1.74B — $83.10K — $95.35 — $96.82 — $1.74B — 21.62 $4.42 —
Mister Car Wash  MCW $5.12 —
-2.01
$1.68B — $1.54M — $5.04 — $5.24 — $1.68B — 18.94 $0.27 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀