Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (222)
- {{country.name}}
- Все страны
- Соединенные Штаты (222)
NYSE (222)
Цикличные компании (222)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (8)
- Автозапчасти (18)
- Транспортные средства для отдыха (7)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (18)
- Текстильное производство (3)
- Производство одежды (14)
- Обувь и аксессуары (6)
- Упаковка и контейнеры (15)
- Персональные услуги (6)
- Рестораны (15)
- Розничная торговля одеждой (16)
- Универмаги (3)
- Розничная торговля товарами для дома (5)
- Товары класса люкс (4)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (19)
- Азартные игры (3)
- Досуг (7)
- Жилье (6)
- Курорты и казино (8)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Group Holding BABA | $156.61 — |
-0.18
|
$373.68B — | $2.56M — | $155.91 — | $158.94 — | $373.68B — | 21.13 | $7.41 — | ||
| The Home Depot HD | $359.12 — |
+0.46
|
$357.51B — | $669.02K — | $358.19 — | $360.68 — | $357.51B — | 24.49 | $14.66 — | ||
| Toyota Motor TM | $209.42 — |
+2.88
|
$272.95B — | $59.89K — | $207.50 — | $209.43 — | $272.95B — | 9.22 | $22.70 — | ||
| McDonald's MCD | $314.08 — |
+1.41
|
$224.13B — | $812.28K — | $310.37 — | $314.94 — | $224.13B — | 26.82 | $11.71 — | ||
| The TJX Companies TJX | $156.11 — |
+0.34
|
$173.74B — | $840.25K — | $155.68 — | $157.14 — | $173.74B — | 34.46 | $4.53 — | ||
| Lowe's Companies LOW | $248.05 — |
-0.01
|
$139.14B — | $319.62K — | $247.50 — | $250.73 — | $139.14B — | 20.53 | $12.08 — | ||
| Carvana CVNA | $484.13 — |
+2.41
|
$104.96B — | $1.58M — | $470.51 — | $485.33 — | $104.96B — | 110.02 | $4.40 — | ||
| NIKE NKE | $67.72 — |
-0.04
|
$100.10B — | $3.85M — | $67.50 — | $69.14 — | $100.10B — | 34.72 | $1.95 — | ||
| General Motors Company GM | $81.50 — |
+0.8
|
$77.59B — | $2.21M — | $80.67 — | $81.55 — | $77.59B — | 15.55 | $5.24 — | ||
| Royal Caribbean Cruises RCL | $280.17 — |
+0.17
|
$76.41B — | $514.50K — | $276.62 — | $282.50 — | $76.41B — | 18.86 | $14.85 — | ||
| Sea SE | $125.54 — |
-0.84
|
$74.32B — | $1.02M — | $125.30 — | $129.07 — | $74.32B — | 54.82 | $2.29 — | ||
| Hilton Worldwide HLT | $282.01 — |
+1.38
|
$66.33B — | $215.21K — | $279.50 — | $282.56 — | $66.33B — | 40.87 | $6.90 — | ||
| Ferrari RACE | $367.25 — |
-0.19
|
$65.11B — | $376.77K — | $365.88 — | $369.17 — | $65.11B — | 35.01 | $10.49 — | ||
| AutoZone AZO | $3,460.27 — |
-0.25
|
$57.39B — | $18.19K — | $3,460.27 — | $3,490.36 — | $57.39B — | 24.15 | $143.27 — | ||
| Ford Motor Company F | $13.81 — |
+1.36
|
$55.05B — | $12.45M — | $13.67 — | $13.83 — | $55.05B — | 11.80 | $1.17 — | ||
| Chipotle Mexican Grill CMG | $36.19 — |
+3.77
|
$48.52B — | $7.69M — | $35.16 — | $36.34 — | $48.52B — | 32.02 | $1.13 — | ||
| Coupang CPNG | $25.71 — |
-0.58
|
$46.96B — | $1.32M — | $25.65 — | $25.99 — | $46.96B — | 122.42 | $0.21 — | ||
| D.R. Horton DHI | $156.24 — |
+0.67
|
$45.63B — | $326.37K — | $154.69 — | $156.96 — | $45.63B — | 13.51 | $11.56 — | ||
| Las Vegas Sands LVS | $65.77 — |
-0.66
|
$45.14B — | $828.51K — | $65.30 — | $66.84 — | $45.14B — | 29.62 | $2.22 — | ||
| Yum! Brands YUM | $149.46 — |
+0.9
|
$41.50B — | $275.76K — | $148.56 — | $150.83 — | $41.50B — | 29.19 | $5.12 — | ||
| Honda Motor HMC | $30.95 — |
+0.44
|
$40.16B — | $300.85K — | $30.87 — | $30.98 — | $40.16B — | 10.60 | $2.92 — | ||
| Carnival Corporation & CCL | $27.98 — |
+0.52
|
$37.94B — | $4.52M — | $27.75 — | $28.16 — | $37.94B — | 14.42 | $1.94 — | ||
| Stellantis STLA | $11.85 — |
+0.42
|
$34.23B — | $1.38M — | $11.82 — | $11.94 — | $34.23B — | 0 | -$1.09 — | ||
| Carnival Corporation & CUK | $25.76 — |
+0.39
|
$33.83B — | $542.88K — | $25.60 — | $25.93 — | $33.83B — | 13.27 | $1.94 — | ||
| Restaurant Brands QSR | $70.85 — |
+0.57
|
$32.38B — | $479.82K — | $70.52 — | $71.11 — | $32.38B — | 25.12 | $2.82 — | ||
| Lennar LEN | $119.32 — |
+0.14
|
$29.47B — | $350.36K — | $119.20 — | $120.19 — | $29.47B — | 11.79 | $10.12 — | ||
| Lennar Corporation LEN-B | $112.83 — |
0
|
$28.77B — | $657.00 — | $113.43 — | $113.43 — | $28.77B — | 11.16 | $10.11 — | ||
| Rollins ROL | $59.60 — |
+0.19
|
$28.68B — | $305.92K — | $59.45 — | $59.99 — | $28.68B — | 55.70 | $1.07 — | ||
| Tapestry TPR | $122.85 — |
-0.52
|
$25.43B — | $522.77K — | $122.04 — | $125.18 — | $25.43B — | 93.77 | $1.31 — | ||
| PulteGroup PHM | $126.88 — |
-0.54
|
$25.03B — | $191.62K — | $126.65 — | $128.08 — | $25.03B — | 9.79 | $12.96 — | ||
| Ralph Lauren RL | $369.88 — |
+0.62
|
$22.43B — | $95.07K — | $367.07 — | $373.71 — | $22.43B — | 27.33 | $13.53 — | ||
| Williams-Sonoma WSM | $187.63 — |
-0.87
|
$22.40B — | $167.53K — | $186.89 — | $191.81 — | $22.40B — | 20.68 | $9.07 — | ||
| Darden Restaurants DRI | $185.14 — |
+1
|
$21.59B — | $289.37K — | $183.30 — | $186.68 — | $21.59B — | 19.84 | $9.33 — | ||
| InterContinental Hotels IHG | $138.68 — |
+1.77
|
$20.81B — | $24.43K — | $138.56 — | $139.52 — | $20.81B — | 29.44 | $4.71 — | ||
| NVR NVR | $7,488.04 — |
-0.05
|
$20.69B — | $1.34K — | $7,471.39 — | $7,557.13 — | $20.69B — | 16.45 | $455.18 — | ||
| International Paper Company IP | $38.92 — |
-0.33
|
$20.55B — | $1.15M — | $38.78 — | $39.23 — | $20.55B — | 0 | -$1.18 — | ||
| DICK'S Sporting Goods DKS | $214.27 — |
-0.56
|
$19.28B — | $173.37K — | $213.91 — | $216.96 — | $19.28B — | 17.43 | $12.29 — | ||
| Amcor AMCR | $8.34 — |
+0.12
|
$19.25B — | $2.87M — | $8.33 — | $8.39 — | $19.25B — | 27.79 | $0.30 — | ||
| XPeng XPEV | $19.26 — |
+0.36
|
$18.83B — | $1.41M — | $19.18 — | $19.52 — | $18.83B — | 0 | -$0.64 — | ||
| Genuine Parts Company GPC | $133.63 — |
-0.25
|
$18.59B — | $62.14K — | $133.63 — | $134.94 — | $18.59B — | 23.00 | $5.81 — | ||
| Packaging Corporation of America PKG | $205.09 — |
-0.1
|
$18.45B — | $97.25K — | $204.31 — | $205.93 — | $18.45B — | 20.71 | $9.90 — | ||
| Aptiv APTV | $79.77 — |
-0.17
|
$17.37B — | $195.64K — | $79.53 — | $80.59 — | $17.37B — | 60.42 | $1.32 — | ||
| Yum China YUMC | $48.71 — |
+2.29
|
$17.34B — | $302.34K — | $48.05 — | $48.97 — | $17.34B — | 20.21 | $2.41 — | ||
| Burlington Stores BURL | $268.54 — |
-0.31
|
$16.90B — | $129.92K — | $266.83 — | $271.79 — | $16.90B — | 30.86 | $8.70 — | ||
| On Holding AG ONON | $49.13 — |
-0.74
|
$16.22B — | $776.87K — | $48.91 — | $50.02 — | $16.22B — | 58.49 | $0.84 — | ||
| Hyatt Hotels H | $163.58 — |
+1.51
|
$15.62B — | $75.91K — | $161.65 — | $163.94 — | $15.62B — | 0 | -$0.73 — | ||
| Best Buy BBY | $73.90 — |
-1.43
|
$15.53B — | $592.15K — | $73.81 — | $76.02 — | $15.53B — | 24.38 | $3.03 — | ||
| Deckers Outdoor DECK | $102.71 — |
+1.33
|
$15.24B — | $416.05K — | $101.80 — | $103.05 — | $15.24B — | 15.26 | $6.73 — | ||
| Magna MGA | $52.08 — |
+0.57
|
$14.73B — | $165.66K — | $51.90 — | $52.20 — | $14.73B — | 14.26 | $3.65 — | ||
| Avery Dennison AVY | $182.87 — |
+0.66
|
$14.13B — | $143.65K — | $181.70 — | $183.85 — | $14.13B — | 20.75 | $8.81 — | ||
| Chewy CHWY | $33.52 — |
-1.89
|
$13.91B — | $1.81M — | $33.18 — | $34.12 — | $13.91B — | 68.41 | $0.49 — | ||
| Toll Brothers TOL | $140.37 — |
+0.39
|
$13.53B — | $168.07K — | $139.86 — | $141.05 — | $13.53B — | 10.40 | $13.49 — | ||
| NIO NIO | $5.24 — |
+2.05
|
$13.24B — | $5.89M — | $5.12 — | $5.26 — | $13.24B — | 0 | -$1.63 — | ||
| Wayfair W | $97.86 — |
-1.67
|
$12.75B — | $318.71K — | $97.01 — | $101.30 — | $12.75B — | 0 | -$2.57 — | ||
| Gildan Activewear GIL | $61.03 — |
<0.01
|
$11.33B — | $253.59K — | $60.91 — | $62.20 — | $11.33B — | 19.62 | $3.11 — | ||
| Crown CCK | $96.56 — |
+0.64
|
$11.24B — | $118.56K — | $95.68 — | $97.19 — | $11.24B — | 11.98 | $8.06 — | ||
| Service SCI | $80.14 — |
+1.07
|
$11.23B — | $37.51K — | $79.61 — | $80.15 — | $11.23B — | 21.59 | $3.71 — | ||
| Penske Automotive PAG | $168.78 — |
-0.9
|
$11.15B — | $6.77K — | $168.78 — | $170.62 — | $11.15B — | 11.88 | $14.20 — | ||
| Dillard's DDS | $691.61 — |
-0.95
|
$10.80B — | $8.42K — | $686.67 — | $703.50 — | $10.80B — | 18.80 | $36.78 — | ||
| MGM Resorts MGM | $38.01 — |
+1.51
|
$10.40B — | $599.66K — | $37.62 — | $38.19 — | $10.40B — | 190.03 | $0.20 — | ||
| Dutch Bros BROS | $61.30 — |
+0.29
|
$10.09B — | $360.77K — | $60.80 — | $62.40 — | $10.09B — | 125.10 | $0.49 — | ||
| Vipshop VIPS | $20.12 — |
+0.12
|
$9.92B — | $368.24K — | $20.00 — | $20.24 — | $9.92B — | 10.64 | $1.89 — | ||
| BorgWarner BWA | $45.34 — |
+0.54
|
$9.81B — | $411.49K — | $45.02 — | $45.49 — | $9.81B — | 63.85 | $0.71 — | ||
| GameStop GME | $21.59 — |
-1.23
|
$9.67B — | $1.20M — | $21.51 — | $21.97 — | $9.67B — | 24.53 | $0.88 — | ||
| Norwegian Cruise Line NCLH | $21.20 — |
+3.14
|
$9.65B — | $5.92M — | $20.92 — | $21.33 — | $9.65B — | 15.24 | $1.39 — | ||
| Autoliv ALV | $122.06 — |
+0.44
|
$9.38B — | $75.75K — | $121.50 — | $122.44 — | $9.38B — | 12.64 | $9.65 — | ||
| Planet Fitness PLNT | $108.83 — |
+0.24
|
$9.17B — | $124.51K — | $108.11 — | $109.57 — | $9.17B — | 44.60 | $2.44 — | ||
| Levi Strauss & LEVI | $21.79 — |
+0.81
|
$8.62B — | $272.63K — | $21.68 — | $22.34 — | $8.62B — | 16.62 | $1.31 — | ||
| Lithia Motors LAD | $354.32 — |
-0.65
|
$8.59B — | $6.91K — | $353.40 — | $358.03 — | $8.59B — | 10.24 | $34.60 — | ||
| Allison Transmission ALSN | $100.95 — |
+1.49
|
$8.44B — | $214.10K — | $99.69 — | $101.55 — | $8.44B — | 12.38 | $8.15 — | ||
| Birkenstock Holding BIRK | $45.64 — |
+1.35
|
$8.39B — | $275.92K — | $45.38 — | $46.37 — | $8.39B — | 23.77 | $1.92 — | ||
| Modine Manufacturing Company MOD | $153.40 — |
-7.14
|
$8.08B — | $372.01K — | $150.55 — | $163.93 — | $8.08B — | 44.20 | $3.47 — | ||
| AutoNation AN | $219.29 — |
-0.17
|
$8.00B — | $10.01K — | $219.29 — | $220.56 — | $8.00B — | 12.91 | $16.98 — | ||
| Murphy USA MUSA | $402.12 — |
+1.53
|
$7.76B — | $14.84K — | $398.63 — | $403.53 — | $7.76B — | 17.06 | $23.57 — | ||
| V.F VFC | $19.76 — |
-0.15
|
$7.72B — | $1.22M — | $19.66 — | $20.30 — | $7.72B — | 82.33 | $0.24 — | ||
| Installed Building Products IBP | $282.12 — |
-1.04
|
$7.61B — | $12.56K — | $282.12 — | $288.01 — | $7.61B — | 30.36 | $9.29 — | ||
| QuantumScape QS | $12.63 — |
-1.21
|
$7.60B — | $3.29M — | $12.43 — | $12.84 — | $7.60B — | 0 | -$0.81 — | ||
| Mohawk Industries MHK | $113.32 — |
+0.59
|
$7.04B — | $72.54K — | $113.16 — | $114.08 — | $7.04B — | 16.88 | $6.71 — | ||
| Boyd Gaming BYD | $85.20 — |
+0.96
|
$6.83B — | $81.36K — | $84.75 — | $85.56 — | $6.83B — | 3.79 | $22.47 — | ||
| Floor & Decor FND | $62.20 — |
-1.12
|
$6.70B — | $266.83K — | $62.16 — | $64.11 — | $6.70B — | 31.10 | $2.00 — | ||
| Brinker EAT | $147.91 — |
+3.77
|
$6.57B — | $337.56K — | $142.50 — | $150.34 — | $6.57B — | 15.32 | $9.65 — | ||
| Macy's M | $24.08 — |
+0.33
|
$6.40B — | $1.13M — | $23.96 — | $24.18 — | $6.40B — | 14.16 | $1.70 — | ||
| Boot Barn BOOT | $209.39 — |
+0.68
|
$6.40B — | $38.34K — | $207.38 — | $210.25 — | $6.40B — | 30.88 | $6.78 — | ||
| CarMax KMX | $41.85 — |
+0.48
|
$6.28B — | $541.01K — | $41.40 — | $42.05 — | $6.28B — | 12.27 | $3.41 — | ||
| Taylor Morrison Home TMHC | $62.85 — |
-0.29
|
$6.14B — | $120.80K — | $62.57 — | $63.30 — | $6.14B — | 7.57 | $8.30 — | ||
| Sealed Air SEE | $41.61 — |
-0.13
|
$6.12B — | $318.08K — | $41.53 — | $41.77 — | $6.12B — | 15.46 | $2.69 — | ||
| Lear LEA | $114.51 — |
+0.93
|
$6.09B — | $82.16K — | $113.50 — | $114.66 — | $6.09B — | 13.96 | $8.20 — | ||
| MINISO Group Holding MNSO | $19.63 — |
+0.36
|
$5.97B — | $83.46K — | $19.59 — | $19.84 — | $5.97B — | 19.82 | $0.99 — | ||
| Super Group (SGHC) SGHC | $11.59 — |
+0.61
|
$5.86B — | $824.96K — | $11.35 — | $11.92 — | $5.86B — | 27.59 | $0.42 — | ||
| Wyndham Hotels & Resorts WH | $76.52 — |
+1.09
|
$5.84B — | $208.81K — | $76.09 — | $76.95 — | $5.84B — | 17.67 | $4.33 — | ||
| Life Time LTH | $26.11 — |
+0.79
|
$5.76B — | $168.76K — | $25.96 — | $26.14 — | $5.76B — | 20.39 | $1.28 — | ||
| Vail Resorts MTN | $158.31 — |
+2.26
|
$5.69B — | $231.77K — | $155.16 — | $160.14 — | $5.69B — | 22.77 | $6.95 — | ||
| Bright Horizons Family BFAM | $100.00 — |
+1.31
|
$5.69B — | $105.37K — | $98.59 — | $100.26 — | $5.69B — | 28.81 | $3.47 — | ||
| H&R Block HRB | $43.65 — |
+2.19
|
$5.58B — | $169.39K — | $42.85 — | $43.73 — | $5.58B — | 9.94 | $4.39 — | ||
| THOR Industries THO | $102.73 — |
-1.13
|
$5.43B — | $50.47K — | $102.11 — | $103.95 — | $5.43B — | 19.45 | $5.28 — | ||
| Group 1 Automotive GPI | $425.39 — |
-0.36
|
$5.37B — | $3.67K — | $423.39 — | $429.00 — | $5.37B — | 14.87 | $28.60 — | ||
| Etsy ETSY | $53.95 — |
+0.86
|
$5.35B — | $396.70K — | $53.05 — | $54.14 — | $5.35B — | 36.45 | $1.48 — | ||
| Abercrombie & Fitch ANF | $112.82 — |
+2.44
|
$5.31B — | $481.84K — | $111.42 — | $114.88 — | $5.31B — | 10.85 | $10.39 — | ||
| Meritage Homes MTH | $72.59 — |
+0.03
|
$5.17B — | $71.40K — | $72.45 — | $73.06 — | $5.17B — | 9.69 | $7.49 — | ||
| Acushnet GOLF | $85.42 — |
+0.26
|
$5.01B — | $14.95K — | $85.09 — | $86.19 — | $5.01B — | 23.14 | $3.69 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}