$3.56T
Общая капитализация
$176.54B
Общий объем
BTC 60.90%     ETH 8.70%
Доминирование

Соединенные Штаты Биржа: NYSE Сектор: Цикличные компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (261)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Home Depot  HD $363.13
-0.82
$360.92B $1.07M $361.17 $364.72 $360.92B 24.66 $14.72
Alibaba Group Holding  BABA $120.67
-0.67
$288.31B $4.84M $119.29 $121.04 $288.31B 16.26 $7.42
Toyota Motor  TM $181.7
-0.62
$236.8B $253.64K $180.66 $182.24 $236.8B 7.29 $24.9
McDonald's  MCD $314.87
+0.18
$225.14B $1.47M $313.62 $315.65 $225.14B 27.81 $11.32
The TJX Companies  TJX $126.65
-2.26
$141.4B $4.37M $124.92 $128.12 $141.4B 29.80 $4.25
Lowe's Companies  LOW $221.49
-1.01
$123.97B $1.42M $220.26 $222.97 $123.97B 18.33 $12.08
Sea  SE $165.43
+2.95
$97.93B $2.37M $157.3 $165.9 $97.93B 115.68 $1.43
NIKE  NKE $60.13
-1.95
$88.74B $8.16M $59.49 $60.38 $88.74B 19.97 $3.01
Ferrari  RACE $477.53
-2.8
$86.69B $300.24K $474.37 $478.45 $86.69B 48.13 $9.92
Chipotle Mexican Grill  CMG $50.54
-0.48
$68.09B $4.62M $50.37 $50.83 $68.09B 44.72 $1.13
Royal Caribbean Cruises  RCL $240.5
+0.88
$65.31B $698.09K $232.6 $241.36 $65.31B 19.55 $12.3
AutoZone  AZO $3,830.2
-0.75
$64.07B $73.33K $3,821.96 $3,875 $64.07B 25.71 $148.97
Hilton Worldwide  HLT $245.19
-0.53
$58.28B $455.24K $243.07 $245.59 $58.28B 38.67 $6.34
Coupang  CPNG $27.5
+0.79
$49.92B $3.68M $26.91 $27.5 $49.92B 196.39 $0.14
General Motors Company  GM $48.85
-0.88
$46.96B $2.14M $48.31 $49.17 $46.96B 6.82 $7.16
Honda Motor  HMC $29.38
-0.47
$41.41B $146.76K $29.24 $29.47 $41.41B 7.89 $3.72
Ford Motor Company  F $10.36
-0.81
$41.18B $53.87M $10.29 $10.4 $41.18B 8.28 $1.25
Yum! Brands  YUM $145.79
+0.2
$40.52B $369.23K $144.66 $145.9 $40.52B 29.04 $5.02
D.R. Horton  DHI $118.52
-0.32
$36.41B $1.17M $117.63 $119.3 $36.41B 8.98 $13.19
Carvana  CVNA $306.99
+1.57
$35.9B $1.4M $295.09 $307.21 $35.9B 106.96 $2.87
Restaurant Brands  QSR $69.94
+0.73
$31.79B $736.24K $68.92 $69.95 $31.79B 23.70 $2.95
Carnival Corporation &  CCL $22.19
-1.09
$30.06B $9.33M $21.63 $22.29 $30.06B 14.31 $1.55
Stellantis  STLA $9.97
-3.72
$29.85B $10.6M $9.9 $10.02 $29.85B 4.79 $2.08
Las Vegas Sands  LVS $40.03
-0.16
$28.28B $1.86M $39.48 $40.17 $28.28B 22.36 $1.79
Rollins  ROL $57.04
+0.51
$27.64B $549.98K $56.19 $57.04 $27.64B 57.61 $0.99
Lennar Corporation  LEN-B $100.57
-0.1
$27.6B $17.46K $99.99 $101.15 $27.6B 7.34 $13.7
Lennar  LEN $104.87
-0.4
$27.52B $657.26K $104.04 $105.42 $27.52B 7.65 $13.7
Carnival Corporation &  CUK $20.05
-0.79
$26.34B $631.72K $19.65 $20.11 $26.34B 12.93 $1.55
International Paper Company  IP $47.77
-0.84
$25.22B $1.02M $47.34 $47.92 $25.22B 40.82 $1.17
Darden Restaurants  DRI $203.73
-0.08
$23.84B $319.49K $201.92 $204.65 $23.84B 22.91 $8.89
NVR  NVR $7,082.81
+0.16
$20.71B $7.44K $7,023.86 $7,083.5 $20.71B 14.60 $485.08
Amcor  AMCR $8.94
-1
$20.48B $10.44M $8.85 $8.99 $20.48B 15.96 $0.56
PulteGroup  PHM $97.99
-0.6
$19.64B $603.2K $97.01 $98.6 $19.64B 6.92 $14.16
Williams-Sonoma  WSM $158.8
-0.99
$19.61B $1.03M $157.22 $161.6 $19.61B 18.06 $8.79
XPeng  XPEV $20.02
-2.37
$19.45B $6.06M $19.83 $20.21 $19.45B 0 -$0.74
On Holding AG  ONON $58.96
+0.24
$19.23B $2.73M $55.88 $59.26 $19.23B 77.57 $0.76
InterContinental Hotels  IHG $117.73
-0.02
$18.18B $137.23K $116.15 $117.73 $18.18B 30.57 $3.85
Chewy  CHWY $43.89
-0.09
$18.15B $3.31M $43.14 $44.1 $18.15B 48.23 $0.91
Genuine Parts Company  GPC $126.19
-0.55
$17.51B $313.29K $124.57 $126.33 $17.51B 20.72 $6.09
Packaging Corporation of America  PKG $190.54
-1.03
$17.14B $211.95K $189.25 $190.92 $17.14B 19.91 $9.57
Ralph Lauren  RL $274.65
-1
$16.57B $461.13K $267.3 $274.65 $16.57B 23.67 $11.6
Tapestry  TPR $77.07
-2.43
$16.01B $1.65M $76.29 $77.83 $16.01B 20.28 $3.8
Yum China  YUMC $42.83
+0.73
$15.96B $1.69M $41.92 $42.96 $15.96B 17.92 $2.39
Deckers Outdoor  DECK $101.38
-19.6
$15.39B $14.61M $96.1 $102.87 $15.39B 16.01 $6.33
Best Buy  BBY $70.49
-0.38
$14.92B $1.91M $67.56 $70.55 $14.92B 16.46 $4.28
Burlington Stores  BURL $236.8
-8.61
$14.92B $1.03M $233.76 $243.12 $14.92B 30.35 $7.8
GameStop  GME $32.49
+5.28
$14.53B $21.56M $30.55 $32.64 $14.53B 98.45 $0.33
Aptiv  APTV $66.25
-1.08
$14.42B $568.83K $64.13 $66.44 $14.42B 10.82 $6.12
Avery Dennison  AVY $177.61
-1.49
$13.88B $196.74K $177.06 $178.24 $13.88B 20.43 $8.69
DICK'S Sporting Goods  DKS $168.65
-2.18
$13.5B $1.02M $167.03 $170.5 $13.5B 12.00 $14.05
Hyatt Hotels  H $128.01
+0.36
$12.22B $197.44K $125.56 $128.01 $12.22B 16.18 $7.91
Crown  CCK $97.37
-0.72
$11.33B $390.46K $96.9 $97.79 $11.33B 20.98 $4.64
Dutch Bros  BROS $68.25
-0.31
$11.23B $1.5M $66.5 $69.19 $11.23B 175.00 $0.39
Service  SCI $76.61
+0.02
$10.91B $448.21K $75.74 $76.78 $10.91B 21.16 $3.62
Penske Automotive  PAG $161.71
-0.59
$10.7B $60.34K $159.64 $161.88 $10.7B 11.40 $14.18
Toll Brothers  TOL $103.75
-0.37
$10.2B $863.4K $102.67 $104.72 $10.2B 7.71 $13.45
Magna  MGA $35.51
-0.46
$10B $441.72K $35.02 $35.54 $10B 8.85 $4.01
CarMax  KMX $62.34
-1.39
$9.5B $1.44M $61.34 $62.34 $9.5B 19.42 $3.21
Skechers U.S.A  SKX $61.9
-0.24
$9.26B $5.27M $61.9 $62.06 $9.26B 14.84 $4.17
Planet Fitness  PLNT $104.97
+0.16
$8.84B $666.68K $100.47 $105.06 $8.84B 49.74 $2.11
Murphy USA  MUSA $446.4
+1.62
$8.82B $259.08K $438.86 $450.71 $8.82B 18.89 $23.63
Allison Transmission  ALSN $102.26
-1.23
$8.62B $198.19K $101.52 $102.4 $8.62B 11.83 $8.64
NIO  NIO $3.8
-2.06
$8.6B $14.74M $3.74 $3.83 $8.6B 0 -$1.53
MGM Resorts  MGM $31.3
-0.18
$8.52B $1.4M $30.58 $31.56 $8.52B 13.97 $2.24
Lithia Motors  LAD $309.38
+0.58
$8.05B $70.19K $303.08 $309.71 $8.05B 9.75 $31.71
Floor & Decor  FND $73.93
-0.25
$7.95B $709.48K $72.13 $73.93 $7.95B 39.11 $1.89
Autoliv  ALV $100.74
+0.12
$7.79B $286.02K $98.7 $100.92 $7.79B 11.63 $8.66
Norwegian Cruise Line  NCLH $17.3
-0.83
$7.73B $4.26M $16.87 $17.36 $7.73B 9.82 $1.76
H&R Block  HRB $57.65
+0.08
$7.72B $352.57K $57.18 $57.85 $7.72B 14.30 $4.03
Vipshop  VIPS $14.47
-0.55
$7.45B $928.79K $14.24 $14.48 $7.45B 7.53 $1.92
Gildan Activewear  GIL $49.22
+0.61
$7.44B $208.85K $48.02 $49.22 $7.44B 19.30 $2.55
Bright Horizons Family  BFAM $128.64
+1.68
$7.37B $206.87K $125.07 $128.73 $7.37B 46.44 $2.77
BorgWarner  BWA $32.58
-1.15
$7.16B $844.33K $32.13 $32.68 $7.16B 22.94 $1.42
Levi Strauss &  LEVI $17.72
-1.2
$7B $736.05K $17.34 $17.79 $7B 19.68 $0.9
AutoNation  AN $181.91
+0.73
$6.86B $168.18K $176.25 $181.94 $6.86B 10.76 $16.89
Brinker  EAT $153.95
+3.32
$6.84B $633.48K $146.13 $154.6 $6.84B 21.38 $7.2
Graphic Packaging Holding Company  GPK $22.68
+0.24
$6.84B $1.61M $22.36 $22.79 $6.84B 11.11 $2.04
Bath & Body Works  BBWI $30.73
-2.07
$6.55B $1.33M $30.35 $31.16 $6.55B 8.51 $3.61
Dillard's  DDS $415.88
-1.63
$6.49B $43.61K $408.68 $417.69 $6.49B 11.52 $36.1
Wyndham Hotels & Resorts  WH $84.23
-1
$6.49B $181.77K $82.65 $84.31 $6.49B 20.05 $4.2
Life Time  LTH $29.06
+0.9
$6.38B $330.23K $28.45 $29.06 $6.38B 30.27 $0.96
Mohawk Industries  MHK $100.9
-1.39
$6.31B $153.89K $99.96 $101.26 $6.31B 13.18 $7.65
Choice Hotels  CHH $128.56
-0.41
$5.96B $124.05K $127.46 $128.71 $5.96B 19.71 $6.52
Boyd Gaming  BYD $73.15
-0.25
$5.95B $483.85K $72.01 $73.15 $5.95B 11.99 $6.1
Silgan  SLGN $54.59
-0.58
$5.84B $110.03K $54.28 $54.7 $5.84B 20.29 $2.69
Taylor Morrison Home  TMHC $56.35
-0.3
$5.66B $254.74K $55.26 $57.03 $5.66B 6.55 $8.59
Group 1 Automotive  GPI $427.5
+0.22
$5.53B $41.19K $417.95 $433.31 $5.53B 12.00 $35.62
MINISO Group Holding  MNSO $18.02
-18.79
$5.53B $7.19M $17.62 $18.73 $5.53B 15.53 $1.16
Vail Resorts  MTN $147.67
-0.49
$5.51B $131.16K $146.06 $147.69 $5.51B 21.52 $6.86
Shake Shack  SHAK $116.64
-0.56
$4.98B $618.83K $113.69 $116.72 $4.98B 402.18 $0.29
Champion Homes  SKY $85
-0.77
$4.87B $285.53K $83.89 $85.59 $4.87B 30.03 $2.83
Boot Barn  BOOT $156.75
-1.78
$4.8B $340.88K $153.96 $157.93 $4.8B 26.70 $5.87
Lear  LEA $89
-1.71
$4.76B $317.34K $88.2 $89.04 $4.76B 10.39 $8.56
Modine Manufacturing Company  MOD $89.88
-0.52
$4.71B $418.22K $87.77 $90.42 $4.71B 26.28 $3.42
V.F  VFC $12.05
-0.95
$4.69B $5.29M $11.54 $12.11 $4.69B 0 -$0.37
Sealed Air  SEE $31.83
-1.3
$4.68B $373.22K $31.61 $31.98 $4.68B 15.45 $2.06
Wayfair  W $36.1
-0.33
$4.63B $1.12M $34.46 $36.16 $4.63B 0 -$2.84
Meritage Homes  MTH $64.19
-0.25
$4.61B $150.18K $63.38 $64.44 $4.61B 6.49 $9.88
Sonoco Products Company  SON $45.71
+1.33
$4.51B $414.21K $44.89 $45.87 $4.51B 55.74 $0.82
Asbury Automotive  ABG $223.9
-1.2
$4.4B $46.31K $222.25 $224.2 $4.4B 10.65 $21.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь