صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (2088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
المواد الأساسية (2088)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (56)
- مواد البناء (60)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (199)
- النجارة وتصنيع الأخشاب (22)
- الورق والمنتجات الورقية (27)
- الألومنيوم (16)
- النحاس (45)
- المعادن الصناعية الأخرى والتعدين (768)
- الذهب (513)
- الفضة (31)
- المعادن النفيسة الأخرى والتعدين (204)
- فحم الكوك (13)
- الصلب (68)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Resources GURE | $0.5899 — |
-3.38
|
$7.87M — | $64.7K — | $0.5899 — | $0.6099 — | $7.87M — | 0 | -$5.52 — | |
| CopAur Minerals COPAF | $0.1 — |
-6.8
|
$7.85M — | $25K — | $0.08999 — | $0.1 — | $7.85M — | 0 | -$0.03 — | |
| Juggernaut Exploration JUGRF | $0.54 — |
-6.09
|
$7.75M — | $12K — | $0.54 — | $0.54 — | $7.75M — | 0 | $0 — | |
| Search Minerals SHCMF | $0.01 — |
0
|
$7.71M — | $30K — | $0.01 — | $0.01 — | $7.71M — | 0 | $0 — | |
| Temas Resources TMASF | $0.2 — |
+33.33
|
$7.58M — | $27K — | $0.17 — | $0.2 — | $7.58M — | 0 | -$0.05 — | |
| Vulcan Minerals VULMF | $0.05 — |
-9.82
|
$7.53M — | $2K — | $0.05999 — | $0.05999 — | $7.53M — | 0 | -$0.01 — | |
| Haydale Graphene Industries HDGHF | $0.002 — |
+2.63
|
$7.51M — | $625K — | $0.001899 — | $0.002 — | $7.51M — | 0 | $0 — | |
| Canadian Critical Minerals RIINF | $0.02 — |
+9
|
$7.45M — | $687K — | $0.02 — | $0.02 — | $7.45M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.04 — |
+10.28
|
$7.39M — | $5K — | $0.04 — | $0.04 — | $7.39M — | 0 | -$0.04 — | |
| Silver Dollar Resources SLVDF | $0.13 — |
-7.14
|
$7.38M — | $18K — | $0.13 — | $0.13 — | $7.38M — | 0 | -$0.01 — | |
| Homeland Nickel SRCGF | $0.02999 — |
-1.21
|
$7.27M — | $2K — | $0.02999 — | $0.02999 — | $7.27M — | 0 | -$0.01 — | |
| Blue Star Gold BAUFF | $0.07 — |
0
|
$7.26M — | $10K — | $0.07 — | $0.07 — | $7.26M — | 0 | -$0.06 — | |
| Max Resource MXROF | $0.04 — |
+24.61
|
$7.2M — | $12K — | $0.02999 — | $0.02999 — | $7.2M — | 0 | -$0.02 — | |
| Omineca Mining and Metals OMMSF | $0.02999 — |
+2.5
|
$7.16M — | $54K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.01 — | |
| Basanite BASA | $0.02999 — |
-7.8
|
$7.04M — | $107.01K — | $0.02999 — | $0.02999 — | $7.04M — | 0 | -$0.03 — | |
| New Age Metals NMTLF | $0.13 — |
+4.17
|
$6.94M — | $7.5K — | $0.1199 — | $0.1199 — | $6.94M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.02999 — |
+0.68
|
$6.94M — | $26K — | $0.02999 — | $0.02999 — | $6.94M — | 0 | -$0.11 — | |
| Gold Mountain Mining GMTNF | $0.008399 — |
+13.51
|
$6.85M — | $468.5K — | $0.0074 — | $0.01 — | $6.85M — | 0 | -$0.01 — | |
| Noram Lithium NRVTF | $0.07 — |
-11.39
|
$6.84M — | $500 — | $0.08 — | $0.08 — | $6.84M — | 0 | -$0.03 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $23.8K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Barksdale Resources BRKCF | $0.05 — |
-7.41
|
$6.78M — | $10K — | $0.05 — | $0.05 — | $6.78M — | 0 | -$0.04 — | |
| BeMetals BMTLF | $0.02999 — |
-15.33
|
$6.66M — | $10K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| FireFox Gold FFOXF | $0.02999 — |
-1.96
|
$6.66M — | $60K — | $0.02999 — | $0.02999 — | $6.66M — | 0 | -$0.01 — | |
| Trifecta Gold TRRFF | $0.22 — |
+8.91
|
$6.64M — | $100 — | $0.22 — | $0.22 — | $6.64M — | 0 | -$0.01 — | |
| MineralRite RITE | $0.0015 — |
-6.25
|
$6.52M — | $426.93K — | $0.0015 — | $0.0016 — | $6.52M — | 0 | -$0.64 — | |
| BTU Metals BTUMF | $0.04 — |
0
|
$6.47M — | $100 — | $0.02999 — | $0.02999 — | $6.47M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.1499 — |
-5.36
|
$6.18M — | $2.86K — | $0.1499 — | $0.1499 — | $6.18M — | 0 | -$0.16 — | |
| BioNexus Gene Lab BGLC | $3.43 — |
+16.67
|
$6.16M — | $426.61K — | $2.86 — | $3.69 — | $6.16M — | 0 | -$1.19 — | |
| Quantum Critical Metals ATOXF | $0.07 — |
-10.96
|
$6.12M — | $97.4K — | $0.07 — | $0.07 — | $6.12M — | 0 | $0 — | |
| Torq Resources TRBMF | $0.04 — |
+15.79
|
$6.12M — | $5K — | $0.04 — | $0.04 — | $6.12M — | 0 | -$0.06 — | |
| Canstar Resources CSRNF | $0.04 — |
+9.09
|
$5.99M — | $15K — | $0.04 — | $0.04 — | $5.99M — | 0 | $0 — | |
| FenixOro Gold FDVXF | $0.04 — |
0
|
$5.98M — | $54.9K — | $0.02999 — | $0.02999 — | $5.98M — | 0 | -$16.66 — | |
| Grid Metals MSMGF | $0.02999 — |
-11.52
|
$5.97M — | $162K — | $0.02999 — | $0.02999 — | $5.97M — | 0 | -$0.02 — | |
| Clean Air Metals CLRMF | $0.02999 — |
-18.73
|
$5.95M — | $60K — | $0.02999 — | $0.02999 — | $5.95M — | 0 | -$0.01 — | |
| Sterling Metals SAGGF | $0.14 — |
-25.73
|
$5.85M — | $15.5K — | $0.19 — | $0.19 — | $5.85M — | 0 | -$0.4 — | |
| Zacatecas Silver ZCTSF | $0.05 — |
-1.39
|
$5.81M — | $60K — | $0.05 — | $0.05 — | $5.81M — | 0 | -$0.02 — | |
| American Critical Minerals APCOF | $0.1 — |
+10.47
|
$5.79M — | $10K — | $0.08999 — | $0.08999 — | $5.79M — | 0 | -$0.03 — | |
| Freeport Resources FEERF | $0.02 — |
0
|
$5.74M — | $5K — | $0.02 — | $0.02 — | $5.74M — | 0 | -$0.02 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+7.41
|
$5.66M — | $6.7K — | $0.16 — | $0.16 — | $5.66M — | 0 | -$0.01 — | |
| Galantas Gold GALKF | $0.05 — |
-13.46
|
$5.43M — | $15K — | $0.05 — | $0.05 — | $5.43M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.02999 — |
+8.87
|
$5.36M — | $13.56K — | $0.02999 — | $0.02999 — | $5.36M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.08999 — |
-0.11
|
$5.35M — | $46.91K — | $0.08 — | $0.08999 — | $5.35M — | 2.98 | $0.03 — | |
| Northern Shield Resources NSHRF | $0.05 — |
+6.61
|
$5.32M — | $21.1K — | $0.05 — | $0.05 — | $5.32M — | 0 | -$0.03 — | |
| Honey Badger Silver HBEIF | $0.07 — |
+16.28
|
$5.27M — | $26K — | $0.07 — | $0.07 — | $5.27M — | 0 | -$0.03 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
0
|
$5.27M — | $10K — | $0.05 — | $0.05 — | $5.27M — | 0 | $0 — | |
| Palamina PLMNF | $0.07 — |
0
|
$5.21M — | $10K — | $0.07 — | $0.07 — | $5.21M — | 0 | -$0.03 — | |
| Sustainable Green Team SGTM | $0.05 — |
-10
|
$5.16M — | $200 — | $0.05 — | $0.05 — | $5.16M — | 0 | -$0.15 — | |
| Silver Viper Minerals VIPRF | $0.26 — |
-13
|
$5.08M — | $21.5K — | $0.23 — | $0.2999 — | $5.08M — | 0 | -$1.01 — | |
| Vision Lithium ABEPF | $0.02 — |
-8.72
|
$5.08M — | $15K — | $0.02 — | $0.02 — | $5.08M — | 0 | $0 — | |
| Focus Graphite FCSMF | $0.05999 — |
-1.8
|
$4.99M — | $10K — | $0.05999 — | $0.05999 — | $4.99M — | 0 | -$0.02 — | |
| SenesTech SNES | $2.81 — |
+6.04
|
$4.99M — | $40.38K — | $2.67 — | $2.87 — | $4.99M — | 0 | -$6.58 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+2.27
|
$4.96M — | $56K — | $0.08999 — | $0.1 — | $4.96M — | 0 | -$0.02 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+2.78
|
$4.88M — | $57K — | $0.02 — | $0.02 — | $4.88M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02 — |
-2.44
|
$4.86M — | $5K — | $0.02 — | $0.02 — | $4.86M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.02999 — |
0
|
$4.85M — | $236.33K — | $0.02999 — | $0.02999 — | $4.85M — | 0 | $0 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
0
|
$4.82M — | $30K — | $0.02999 — | $0.02999 — | $4.82M — | 0 | -$0.04 — | |
| US Copper USCUF | $0.04 — |
-7.83
|
$4.81M — | $90K — | $0.04 — | $0.04 — | $4.81M — | 0 | -$0.01 — | |
| Leocor Mining LECRF | $0.04 — |
0
|
$4.73M — | $1K — | $0.05 — | $0.05 — | $4.73M — | 0 | -$0.01 — | |
| North Bay Resources NBRI | $0.0005999 — |
0
|
$4.72M — | $1.4M — | $0.0005999 — | $0.0005999 — | $4.72M — | 0.00036 | $1.64 — | |
| Lithium LTUM | $0.04 — |
+11.73
|
$4.72M — | $123.26K — | $0.04 — | $0.04 — | $4.72M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.02999 — |
+2.27
|
$4.52M — | $120.72K — | $0.02999 — | $0.02999 — | $4.52M — | 0 | -$0.03 — | |
| Niobay Metals NBYCF | $0.04 — |
0
|
$4.47M — | $50K — | $0.04 — | $0.04 — | $4.47M — | 0 | -$0.02 — | |
| Copper Lake Resources WTCZF | $0.02 — |
0
|
$4.46M — | $10K — | $0.02 — | $0.02 — | $4.46M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $10K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| Argo Gold ARBTF | $0.05999 — |
+2.21
|
$4.4M — | $7.5K — | $0.05999 — | $0.05999 — | $4.4M — | 6.00 | $0.01 — | |
| Decade Resources DECXF | $0.02999 — |
0
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
0
|
$4.26M — | $10K — | $0.02999 — | $0.02999 — | $4.26M — | 0 | -$0.01 — | |
| Emerald Plantation EMEXF | $0.01 — |
+12
|
$4.2M — | $10.44K — | $0.01 — | $0.01 — | $4.2M — | 0.0058 | $2.38 — | |
| Borneo Resource Investments BRNE | $0.0004 — |
0
|
$4.2M — | $625K — | $0.0002999 — | $0.0002999 — | $4.2M — | 0 | -$0.32 — | |
| StrikePoint Gold STKXF | $0.1 — |
-7.49
|
$4.16M — | $80.1K — | $0.08999 — | $0.1 — | $4.16M — | 0 | -$0.12 — | |
| United Lithium ULTHF | $0.08999 — |
+20
|
$4.15M — | $14 — | $0.07 — | $0.07 — | $4.15M — | 0 | -$0.02 — | |
| Fathom Nickel FNICF | $0.02999 — |
0
|
$4.1M — | $20K — | $0.02999 — | $0.02999 — | $4.1M — | 0 | -$0.01 — | |
| Sun Summit Minerals SMREF | $0.05999 — |
+3.89
|
$4.08M — | $34K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.06 — | |
| Bell Copper BCUFF | $0.02999 — |
+18.8
|
$4.05M — | $10K — | $0.02999 — | $0.02999 — | $4.05M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-17.91
|
$3.86M — | $14.7K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.01 — | |
| Melkior Resources MKRIF | $0.11 — |
-15.91
|
$3.86M — | $620 — | $0.13 — | $0.13 — | $3.86M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.07 — |
0
|
$3.76M — | $100 — | $0.11 — | $0.11 — | $3.76M — | 0 | -$0.07 — | |
| Volt Carbon TORVF | $0.01 — |
+7.77
|
$3.74M — | $2K — | $0.01 — | $0.01 — | $3.74M — | 0 | -$0.01 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $500 — | $0.0004 — | $0.0004 — | $3.72M — | 0 | $0 — | |
| Opawica Explorations OPWEF | $0.1 — |
-2.25
|
$3.69M — | $5K — | $0.1 — | $0.1 — | $3.69M — | 0 | -$0.06 — | |
| Orestone Mining ORESF | $0.04 — |
+25
|
$3.65M — | $85K — | $0.04 — | $0.05 — | $3.65M — | 0 | $0 — | |
| QMC Quantum Minerals Corp. QMCQF | $0.02999 — |
+6.1
|
$3.62M — | $10K — | $0.02999 — | $0.02999 — | $3.62M — | 0 | $0 — | |
| Avrupa Minerals AVPMF | $0.05999 — |
0
|
$3.56M — | $60K — | $0.01 — | $0.01 — | $3.56M — | 0 | $0 — | |
| Stuhini Exploration STXPF | $0.08 — |
0
|
$3.55M — | $13.75K — | $0.08 — | $0.08 — | $3.55M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.05999 — |
0
|
$3.54M — | $12.02K — | $0.05999 — | $0.05999 — | $3.54M — | 0 | -$0.04 — | |
| Granite Creek Copper GCXXF | $0.01 — |
-2.67
|
$3.52M — | $107.08K — | $0.01 — | $0.02 — | $3.52M — | 0 | -$0.01 — | |
| Metals Creek Resources MCREF | $0.02 — |
+29.29
|
$3.52M — | $3K — | $0.02 — | $0.02 — | $3.52M — | 0 | $0 — | |
| American Sierra Gold AMNP | $0.004 — |
-49.37
|
$3.51M — | $100K — | $0.0079 — | $0.0079 — | $3.51M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.01 — |
0
|
$3.5M — | $40K — | $0.02 — | $0.02 — | $3.5M — | 0 | $0 — | |
| Colibri Resource CRUCF | $0.02999 — |
0
|
$3.46M — | $8K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.01 — | |
| Magellan Copper and Gold MAGE | $0.13 — |
0
|
$3.45M — | $21.27K — | $0.13 — | $0.14 — | $3.45M — | 0 | -$0.03 — | |
| Star Gold SRGZ | $0.04 — |
0
|
$3.41M — | $15 — | $0.02999 — | $0.02999 — | $3.41M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.05999 — |
-13.59
|
$3.35M — | $5K — | $0.07 — | $0.07 — | $3.35M — | 0 | -$0.01 — | |
| Minnova AGRDF | $0.02999 — |
-58.33
|
$3.33M — | $1K — | $0.02999 — | $0.02999 — | $3.33M — | 0 | -$0.01 — | |
| AmmPower AMMPF | $0.02 — |
-12
|
$3.31M — | $700 — | $0.02 — | $0.02 — | $3.31M — | 0 | -$0.01 — | |
| Granada Gold Mine GBBFF | $0.02 — |
0
|
$3.3M — | $6K — | $0.02 — | $0.02 — | $3.3M — | 0 | -$0.01 — | |
| Golden Lake Exploration GOLXF | $0.02999 — |
+15.79
|
$3.28M — | $21.5K — | $0.02999 — | $0.02999 — | $3.28M — | 0 | -$0.01 — | |
| Core Assets CCOOF | $0.02 — |
-17.94
|
$3.24M — | $126.92K — | $0.02 — | $0.02 — | $3.24M — | 0 | -$0.01 — | |
| Marvel Discovery MARVF | $0.01 — |
+20.68
|
$3.21M — | $109K — | $0.01 — | $0.01 — | $3.21M — | 0 | -$0.03 — | |
| Grizzly Discoveries GZDIF | $0.02 — |
+34.23
|
$3.19M — | $71.11K — | $0.01 — | $0.02 — | $3.19M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||