Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.69T
Общая капитализация
$179.89B
Общий объем
BTC 60.50%   •   ETH 7.17%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (125)
Все секторы
Биотехнологии (125)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $65 —
+0.93
$263.69B — $2.68K — $60 — $65 — $263.69B — 19.63 $3.31 —
UCB SA  UCBJY $76.52 —
+0.95
$30.47B — $18.17K — $71.33 — $76.33 — $30.47B — 25.59 $2.99 —
WuXi Biologics (Cayman)  WXXWY $4.56 —
-0.22
$9.72B — $15.64K — $4.44 — $4.96 — $9.72B — 21.71 $0.21 —
Innovent Biologics  IVBXF $5.25 —
0
$8.84B — $100 — $5.49 — $5.49 — $8.84B — 0 -$0.01 —
Mesoblast  MEOBF $1.37 —
0
$1.74B — $23 — $2.9 — $2.9 — $1.74B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.1 —
+1
$1.66B — $100 — $7.03 — $7.03 — $1.66B — 11.63 $0.61 —
Oxford Nanopore  ONTTF $1.4 —
+9.38
$1.34B — $200 — $1.4 — $1.4 — $1.34B — 0 -$0.21 —
Botanix Pharmaceuticals  BXPHF $0.25 —
0
$458.18M — $10K — $0.22 — $0.22 — $458.18M — 0 -$0.01 —
Imugene  IUGNF $0.02 —
0
$149.68M — $50K — $0.02 — $0.02 — $149.68M — 0 -$0.01 —
BioStem  BSEM $7.97 —
-0.25
$130.07M — $29.36K — $7.35 — $7.99 — $130.07M — 0 -$0.57 —
Propanc Biopharma  PPCB $5 —
+42.86
$58.06M — $52 — $3.5 — $5 — $58.06M — 0 -$116.1 —
Futura Medical  FAMDF $0.1499 —
0
$45.57M — $500 — $0.19 — $0.19 — $45.57M — 0 -$0.02 —
Institute of Biomedical Research  MRES $0.02 —
+10.88
$39.1M — $1.24M — $0.01 — $0.02 — $39.1M — 0 -$7.42 —
EOM Pharmaceuticals  IMUC $0.14 —
0
$19.12M — $133 — $0.08 — $0.08 — $19.12M — 0.017 $7.78 —
Amplia Therapeutics  INNMF $0.05 —
0
$18.23M — $10K — $0.05 — $0.05 — $18.23M — 0 -$0.02 —
Sirona Biochem  SRBCF $0.02 —
0
$10.89M — $15K — $0.02 — $0.02 — $10.89M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.009799 —
+2.08
$8.85M — $225.2K — $0.009599 — $0.0099 — $8.85M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$8.71M — $19K — $0.02999 — $0.02999 — $8.71M — 0 -$0.04 —
ProText Mobility  TXTM $0.0008999 —
0
$7.91M — $2.33M — $0.0008 — $0.001 — $7.91M — 0.0044 $0.2 —
Glow Lifetech  GLWLF $0.04 —
0
$6.9M — $30K — $0.04 — $0.04 — $6.9M — 0 -$0.01 —
TRON  TGRP $0.02999 —
-2.86
$6.26M — $14K — $0.04 — $0.04 — $6.26M — 0 $0 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.77M — $2.27K — $0.01 — $0.01 — $4.77M — 0 $0 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $5K — $0.02 — $0.02 — $2.72M — 0 -$0.99 —
Appili Therapeutics  APLIF $0.02 —
0
$2.55M — $50K — $0.02 — $0.02 — $2.55M — 0 -$0.02 —
Enzolytics  ENZC $0.0005999 —
-14.29
$2.36M — $217.58K — $0.0006999 — $0.0006999 — $2.36M — 0 -$1.5 —
Regen BioPharma, Inc.  RGBPP $0.05999 —
-10.59
$2.33M — $10.51K — $0.07 — $0.07 — $2.33M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Itoco  ITMC $0.005 —
0
$2.03M — $1K — $0.001799 — $0.001799 — $2.03M — 0 -$0.71 —
Galera Therapeutics  GRTX $0.02999 —
+4
$1.96M — $167.66K — $0.02 — $0.02999 — $1.96M — 0 -$0.34 —
Panbela Therapeutics  PBLA $0.3099 —
+0.97
$1.52M — $350 — $0.3099 — $0.3099 — $1.52M — 0 -$34.5 —
Halberd  HALB $0.002099 —
+5
$1.34M — $35K — $0.002 — $0.002 — $1.34M — 0 $0 —
Therapeutic  TSOI $0.0002999 —
0
$1.28M — $3.54M — $0.0002 — $0.0002999 — $1.28M — 0 $0 —
AXIM Biotechnologies  AXIM $0.004 —
+8.11
$1.21M — $459.53K — $0.0037 — $0.004799 — $1.21M — 0 -$0.02 —
Regen BioPharma  RGBP $0.05999 —
-8.33
$1.19M — $10K — $0.05999 — $0.05999 — $1.19M — 0 -$0.11 —
Braxia Scientific  BRAXF $0.001 —
+11.11
$1.13M — $67.73K — $0.0006999 — $0.0008999 — $1.13M — 0 -$0.04 —
Nova Mentis Life Science  NMLSF $0.05999 —
0
$1.01M — $36.83K — $0.02999 — $0.02999 — $1.01M — 0 -$0.14 —
Vaxil Bio  VXLLF $0.0015 —
-62.5
$1M — $395.25K — $0.0015 — $0.0015 — $1M — 0 -$0.01 —
Neutra  NTRR $0.0002 —
0
$583.58K — $7.2M — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.02 —
-24.14
$460.25K — $8.25K — $0.02999 — $0.02999 — $460.25K — 0 -$0.02 —
CNBX Pharmaceuticals  CNBX $0.01 —
0
$311.11K — $28.11K — $0.007599 — $0.007599 — $311.11K — 0 -$0.02 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $5.56K — $0.0002 — $0.0002 — $248.22K — 0 $0 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $14.49M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
argenx SE  ARGNF $697.42 —
0
$42.54B — $5 — $695.15 — $695.15 — $42.54B — 54.65 $12.76 —
UCB SA  UCBJF $159.4 —
0
$30.47B — $100 — $159.4 — $159.4 — $30.47B — 26.65 $5.98 —
Genmab A/S  GNMSF $179.65 —
-2.67
$11.32B — $1 — $184.58 — $184.58 — $11.32B — 10.13 $17.73 —
WuXi Biologics (Cayman)  WXIBF $2.42 —
0
$9.88B — $2.2K — $3.48 — $3.55 — $9.88B — 22.00 $0.11 —
Sino Biopharmaceutical Limited  SBMFF $0.45 —
0
$8.12B — $2.5K — $0.45 — $0.45 — $8.12B — 45.39 $0.01 —
Sino Biopharmaceutical  SBHMY $8.76 —
0
$7.83B — $100 — $10.3 — $10.3 — $7.83B — 30.18 $0.29 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Telix Pharmaceuticals  TLPPF $14.68 —
0
$4.91B — $1.5K — $12.7 — $12.7 — $4.91B — 163.11 $0.09 —
ALK-Abelló A/S  AKBLF $21.35 —
-4.47
$4.61B — $100 — $22.35 — $22.35 — $4.61B — 39.53 $0.54 —
Zealand Pharma A/S  ZLDPF $62.5 —
+1.59
$4.42B — $300 — $60.48 — $63 — $4.42B — 0 -$2.38 —
Genscript Biotech  GNNSF $1.28 —
0
$2.76B — $700 — $1.9 — $1.9 — $2.76B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
PeptiDream  PPTDF $13.75 —
0
$1.78B — $80 — $11.21 — $11.21 — $1.78B — 17.85 $0.77 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Bavarian Nordic A/S  BVNKF $20.71 —
0
$1.61B — $1.41K — $21 — $21.1 — $1.61B — 11.25 $1.84 —
Galapagos  GLPGF $22.39 —
0
$1.59B — $190 — $26.2 — $26.2 — $1.59B — 0 -$0.02 —
Pharma Mar  PHMMF $88.18 —
0
$1.53B — $100 — $105.6 — $105.6 — $1.53B — 54.43 $1.62 —
Neuren Pharmaceuticals  NURPF $7.63 —
0
$976.59M — $720 — $6.9 — $6.9 — $976.59M — 11.73 $0.65 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$660.62M — $800 — $0.1199 — $0.1199 — $660.62M — 0 -$0.01 —
Viva Biotech Holdings  VBIZF $0.2999 —
0
$637.77M — $194 — $0.2999 — $0.2999 — $637.77M — 29.92 $0.01 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Ascletis Pharma  ASCLF $0.6199 —
0
$609M — $200 — $0.93 — $0.93 — $609M — 0 -$0.04 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.36 —
Valneva SE  INRLF $2.92 —
0
$528.89M — $1K — $3.5 — $3.5 — $528.89M — 0 -$0.09 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 16.19 $0.46 —
ABIVAX Société Anonyme  AAVXF $5.81 —
-15.92
$368.46M — $100 — $5.81 — $5.81 — $368.46M — 0 -$3.06 —
PureTech Health  PTCHF $1.52 —
-13.14
$365.09M — $200 — $1.36 — $1.52 — $365.09M — 0 -$0.3 —
Oxford Biomedica  OXBDF $3.15 —
0
$345.51M — $100 — $3.15 — $3.15 — $345.51M — 0 -$53.15 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.73 —
+3.54
$337.33M — $441 — $6.25 — $6.5 — $337.33M — 14.63 $0.46 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Inventiva  IVEVF $2.28 —
0
$286.76M — $200 — $3.64 — $3.64 — $286.76M — 0 -$3.36 —
Brii Biosciences  BRIBF $0.2999 —
0
$219.2M — $14.92K — $0.2999 — $0.2999 — $219.2M — 0 -$0.1 —
Santhera Pharmaceuticals Holding AG  SPHDF $17.01 —
0
$214.25M — $3 — $16.2 — $16.2 — $214.25M — 2.54 $6.69 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$200.6M — $15K — $3.1 — $3.1 — $200.6M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Innate Pharma S.A.  IPHYF $1.76 —
0
$156.24M — $100 — $1.35 — $1.35 — $156.24M — 0 -$0.67 —
Scancell  SCNLF $0.13 —
0
$130.63M — $250 — $0.23 — $0.23 — $130.63M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.8 —
0
$113.34M — $1.43K — $0.8499 — $1.15 — $113.34M — 0 -$0.33 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$67.24M — $50K — $0.3599 — $0.3599 — $67.24M — 0 -$0.03 —
Alterity Therapeutics Limited  PRNAF $0.0088 —
0
$56.42M — $10K — $0.003599 — $0.003599 — $56.42M — 0 $0 —
MedMira  MMIRF $0.02 —
0
$41.84M — $10K — $0.07 — $0.07 — $41.84M — 0 $0 —
HST Global  HSTC $0.8299 —
0
$39.65M — $100 — $0.8299 — $0.8299 — $39.65M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
Rapid Dose Therapeutics  RDTCF $0.1799 —
+2150
$23.12M — $10K — $0.008 — $0.008 — $23.12M — 0 -$0.03 —
Finch Therapeutics  FNCH $12.93 —
-0.15
$20.76M — $4.16K — $12.5 — $12.95 — $20.76M — 0 -$8.8 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Noxopharm  NOXOF $0.05 —
0
$14.78M — $2.3K — $0.05 — $0.05 — $14.78M — 0 -$0.03 —
NDT Pharmaceuticals  NDTP $0.07 —
0
$11.22M — $209 — $0.17 — $0.17 — $11.22M — 0 -$0.02 —
Synairgen  SYGGF $0.01 —
0
$11.03M — $70K — $0.0094 — $0.0094 — $11.03M — 0 -$0.03 —
Oxford BioDynamics  OXBOF $0.004 —
0
$10.34M — $1K — $0.1499 — $0.1499 — $10.34M — 0 -$0.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь