$3.41T
Общая капитализация
$121.88B
Общий объем
BTC 60.34%     ETH 8.85%
Доминирование

Биржа: OTC Markets OTCPK Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Биотехнологии (125)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $63.29
-0.17
$284.34B $2.43K $63.4 $64.55 $284.34B 17.98 $3.52
UCB SA  UCBJY $88.84
+0.14
$33.77B $429 $87.91 $88.75 $33.77B 29.03 $3.06
WuXi Biologics (Cayman)  WXXWY $6
+0.17
$12.07B $1.87K $5.97 $5.99 $12.07B 27.27 $0.22
Telix Pharmaceuticals  TLPPF $16.7
0
$5.59B $200 $16.75 $16.75 $5.59B 185.55 $0.09
Bavarian Nordic A/S  BVNRY $8.24
+1.35
$1.94B $85 $8.24 $8.24 $1.94B 9.80 $0.84
Oxford Nanopore  ONTTF $1.7
-10.53
$1.63B $1K $1.7 $1.7 $1.63B 0 -$0.21
Botanix Pharmaceuticals  BXPHF $0.22
0
$481.81M $5K $0.23 $0.23 $481.81M 0 -$0.01
BioStem  BSEM $12.39
+3.25
$206.83M $58.62K $11.62 $12.5 $206.83M 0 -$0.57
Imugene  IUGNF $0.02
+13.33
$128.8M $170K $0.02 $0.02 $128.8M 0 -$0.01
America Great Health  AAGH $0.0025
0
$53.01M $59.98K $0.002099 $0.002099 $53.01M 0 $0
Institute of Biomedical Research  MRES $0.01
+1.79
$35.41M $586.27K $0.01 $0.02 $35.41M 0 -$6.72
Futura Medical  FAMDF $0.1
0
$35.06M $3K $0.1 $0.1 $35.06M 10.00 $0.01
Amplia Therapeutics  INNMF $0.04
0
$16.02M $516 $0.02999 $0.02999 $16.02M 0 -$0.02
EOM Pharmaceuticals  IMUC $0.11
0
$14.17M $203 $0.08999 $0.08999 $14.17M 0.018 $6.22
Curative Biotechnology  CUBT $0.01
+14.36
$11.95M $100.2K $0.009799 $0.01 $11.95M 0 -$0.01
Sirona Biochem  SRBCF $0.0043
0
$11.13M $15K $0.02 $0.02 $11.13M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $175K $0.0064 $0.0064 $10.8M 0 $0
TRON  TGRP $0.04
0
$6.99M $12.9K $0.04 $0.04 $6.99M 0 $0
Glow Lifetech  GLWLF $0.04
-2.5
$6.51M $12K $0.04 $0.04 $6.51M 0 -$0.02
ProText Mobility  TXTM $0.0006999
+16.67
$6.15M $790.56K $0.0005 $0.0008 $6.15M 0.0046 $0.15
Core One Labs  CLABF $0.02999
0
$4.92M $24.47K $0.04 $0.04 $4.92M 0 -$0.08
ProtoKinetix, Incorporated  PKTX $0.008899
+1.72
$3.34M $1.3K $0.008699 $0.008699 $3.34M 0 $0
Enzolytics  ENZC $0.0006999
+40
$2.76M $9.57M $0.0005 $0.0008 $2.76M 0 -$1.75
Appili Therapeutics  APLIF $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.02
AXIM Biotechnologies  AXIM $0.007
+11.11
$2.23M $3K $0.0063 $0.0063 $2.23M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $2M $0.0001 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.009599
0
$2.03M $46.07K $0.008699 $0.0099 $2.03M 0 -$0.74
Regen BioPharma, Inc.  RGBPP $0.05
0
$1.96M $734 $0.05 $0.05 $1.96M 0 -$0.02
Nova Mentis Life Science  NMLSF $0.05999
0
$1.89M $50 $0.04 $0.04 $1.89M 5.70 $0.01
Galera Therapeutics  GRTX $0.02
0
$1.81M $998 $0.02 $0.02 $1.81M 0 -$0.34
Halberd  HALB $0.002399
+9.09
$1.53M $677.49K $0.0022 $0.002399 $1.53M 0 $0
Panbela Therapeutics  PBLA $0.25
-1.96
$1.21M $10.02K $0.26 $0.2999 $1.21M 0 -$34.5
Regen BioPharma  RGBP $0.05
0
$1.08M $1.07K $0.05 $0.05 $1.08M 0 -$0.11
Therapeutic  TSOI $0.0002
0
$1.02M $2.64M $0.0002 $0.0002 $1.02M 0 $0
Evofem Biosciences  EVFM $0.008999
-2.17
$1.02M $40K $0.009199 $0.009199 $1.02M 0 -$0.12
Braxia Scientific  BRAXF $0.001
0
$795.31K $171.8K $0.001 $0.001199 $795.31K 0 -$0.04
Wesana Health  WSNAF $0.02999
+165.38
$721.75K $100 $0.01 $0.01 $721.75K 0 -$0.02
Neutra  NTRR $0.0002
0
$583.58K $1.43K $0.0002 $0.0002 $583.58K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5M $0.0002 $0.0002 $219.58K 0 $0
CNBX Pharmaceuticals  CNBX $0.001199
0
$40.63K $1.72M $0.001199 $0.0016 $40.63K 0 $0
argenx SE  ARGNF $562
0
$34.32B $10 $562 $562 $34.32B 34.24 $16.41
UCB SA  UCBJF $168.65
0
$32.83B $100 $174.55 $174.55 $32.83B 27.55 $6.12
Genmab A/S  GNMSF $188.8
0
$12.29B $1 $196.2 $196.2 $12.29B 11.07 $17.05
WuXi Biologics (Cayman)  WXIBF $3
0
$12.07B $1K $3 $3 $12.07B 27.27 $0.11
Innovent Biologics  IVBXF $5.94
0
$10.7B $100 $5.49 $5.49 $10.7B 0 -$0.01
Sino Biopharmaceutical Limited  SBMFF $0.5
0
$9.28B $2.5K $0.45 $0.45 $9.28B 49.50 $0.01
Sino Biopharmaceutical  SBHMY $9.48
0
$9.28B $44 $9.75 $9.75 $9.28B 32.68 $0.29
ALK-Abelló A/S  AKBLF $25.95
0
$5.64B $100 $22.35 $22.35 $5.64B 41.19 $0.63
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $62.2
0
$4.42B $3 $61.13 $61.13 $4.42B 0 -$2.59
Genscript Biotech  GNNSF $1.36
0
$2.94B $750 $1.3 $1.3 $2.94B 0 -$0.08
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
Bavarian Nordic A/S  BVNKF $26.8
0
$2.09B $210 $24.95 $24.95 $2.09B 10.63 $2.52
Mesoblast  MEOBF $1.43
0
$1.82B $1K $1.5 $1.5 $1.82B 0 -$0.09
Genus  GENSF $27.1
0
$1.8B $4 $29.35 $29.35 $1.8B 0 -$0.08
PeptiDream  PPTDF $13.53
0
$1.75B $500 $12 $12 $1.75B 17.57 $0.77
Galapagos  GLPGF $22.39
0
$1.75B $190 $26.2 $26.2 $1.75B 0 -$3.05
Pharma Mar  PHMMF $80.91
0
$1.52B $100 $105.6 $105.6 $1.52B 64.21 $1.26
Neuren Pharmaceuticals  NURPF $8.14
0
$1.07B $100 $8.05 $8.05 $1.07B 11.62 $0.7
Ascletis Pharma  ASCLF $0.8499
0
$815.96M $200 $0.93 $0.93 $815.96M 0 -$0.04
CStone Pharmaceuticals  CSPHF $0.52
0
$702.96M $800 $0.1199 $0.1199 $702.96M 0 -$0.01
Pharming  PHGUF $0.91
0
$635.49M $1K $0.9 $0.9 $635.49M 0 -$0.02
Valneva SE  INRLF $3.25
0
$543.23M $10K $3.25 $3.25 $543.23M 0 -$0.63
Nxera Pharma  SOLTF $5.91
0
$531.31M $1.3K $6.4 $6.4 $531.31M 0 -$0.17
Inventiva  IVEVF $2.28
0
$498.81M $200 $3.64 $3.64 $498.81M 0 -$3.46
Viva Biotech Holdings  VBIZF $0.23
0
$483.15M $2.34K $0.23 $0.23 $483.15M 22.69 $0.01
ABIVAX Société Anonyme  AAVXF $7.21
0
$463M $100 $7.21 $7.21 $463M 0 -$3.13
Oxford Biomedica  OXBDF $3.93
0
$416.25M $1.71K $3.97 $3.97 $416.25M 0 -$0.55
PureTech Health  PTCHF $1.68
0
$407.75M $1K $1.65 $1.65 $407.75M 8.00 $0.21
Clinuvel Pharmaceuticals Limited  CLVLY $7
0
$350.87M $200 $7 $7.22 $350.87M 14.28 $0.49
Clinuvel Pharmaceuticals  CLVLF $6.95
0
$348.36M $500 $6.95 $6.95 $348.36M 14.18 $0.49
Immutep  PRRUF $0.22
0
$320.23M $2.5K $0.22 $0.22 $320.23M 0 -$0.02
BioInvent International AB (publ)  BOVNF $4.7
0
$309.28M $908 $4.7 $4.7 $309.28M 0 -$0.55
Oryzon Genomics  ORYZF $3.03
0
$234.76M $5K $3.03 $3.03 $234.76M 0 -$0.07
Santhera Pharmaceuticals Holding AG  SPHDF $17.54
0
$225.64M $100 $16.45 $16.45 $225.64M 0 -$4.39
Frontage  FGHQF $0.1
0
$204.39M $1.24M $0.16 $0.16 $204.39M 0 $0
Avacta  AVCTF $0.52
0
$201.24M $1K $0.6199 $0.6199 $201.24M 0 -$0.12
Innate Pharma S.A.  IPHYF $1.45
0
$201.21M $1.6K $2.09 $2.9 $201.21M 0 -$0.68
Brii Biosciences  BRIBF $0.26
-2.69
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
Genfit S.A.  GNFTF $3.54
0
$176.99M $200 $5.55 $5.55 $176.99M 8.84 $0.4
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Molecular Partners AG  MLLCF $4.22
0
$155.61M $1.33K $4.21 $4.22 $155.61M 0 -$1.89
Cellectis S.A.  CMVLF $1.25
0
$141.2M $285 $2.96 $2.96 $141.2M 0 -$0.41
Silence Therapeutics  SLNCF $0.9699
0
$137.44M $4K $0.8 $0.9499 $137.44M 0 -$0.51
Alterity Therapeutics Limited  PRNAF $0.01
0
$123.46M $1K $0.01 $0.01 $123.46M 0 $0
JW (Cayman) Therapeutics  JWCTF $0.16
0
$100.35M $200 $0.2999 $0.2999 $100.35M 0 -$0.21
Paradigm Biopharmaceuticals  PBIGF $0.26
0
$100.04M $50K $0.3599 $0.3599 $100.04M 0 -$0.03
Kintor Pharmaceutical  KNTPF $0.1799
0
$76.46M $750 $0.1799 $0.1799 $76.46M 0 -$0.05
MedMira  MMIRF $0.02
0
$42.74M $10K $0.07 $0.07 $42.74M 0 -$0.01
HST Global  HSTC $0.8299
0
$39.65M $100 $0.8299 $0.8299 $39.65M 0 -$0.01
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Helix BioPharma  HBPCF $0.5899
0
$36.47M $1K $0.66 $0.66 $36.47M 0 -$0.75
Vaxil Bio  VXLLF $0.26
0
$35.61M $3K $0.001399 $0.001399 $35.61M 0 -$0.04
Propanc Biopharma  PPCB $2.93
-2.5
$33.96M $900 $3 $3 $33.96M 0 -$116.1
Finch Therapeutics  FNCH $13.26
+0.38
$21.29M $100 $13.26 $13.26 $21.29M 0 -$8.8
Rapid Dose Therapeutics  RDTCF $0.14
0
$17.95M $10K $0.008 $0.008 $17.95M 0 -$0.03
Acrux  ARUXF $0.04
0
$16.29M $5 $0.02999 $0.02999 $16.29M 0 -$0.01
Noxopharm  NOXOF $0.05
0
$14.78M $2.3K $0.05 $0.05 $14.78M 0 -$0.03
Biotron  BITRF $0.009499
0
$12.61M $10K $0.0027 $0.0027 $12.61M 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь