Биржа: NSE Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (119)
NSE (119)
- {{item.name}}
- Все биржи
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Здравоохранение (119)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (10)
- Производители лекарств-Общие (10)
- Производители лекарств-Специализированные и дженерики (75)
- Медицинские учреждения (11)
- Розничные продавцы фармацевтической продукции (2)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,687.55 20.42 USD |
+2.14
|
$4.05T 48.99B USD | $3.8M 46K USD | $1,682.1 20.35 USD | $1,737 21.01 USD | $4.05T 48.99B USD | 35.34 | $47.75 0.58 USD | |
| Cipla Limited CIPLA.NS | $1,463.25 17.7 USD |
+3.37
|
$1.18T 14.3B USD | $2.29M 27.66K USD | $1,448.55 17.53 USD | $1,488.5 18.01 USD | $1.18T 14.3B USD | 23.70 | $61.72 0.75 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,089.45 13.18 USD |
-3
|
$1.06T 12.83B USD | $2.96M 35.85K USD | $1,083.35 13.11 USD | $1,120.65 13.56 USD | $1.06T 12.83B USD | 105.46 | $10.33 0.12 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,109.5 13.42 USD |
+1.41
|
$925.31B 11.19B USD | $2.74M 33.15K USD | $1,102.25 13.34 USD | $1,139.9 13.79 USD | $925.31B 11.19B USD | 17.24 | $64.33 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,969.25 23.82 USD |
+2.58
|
$899.84B 10.89B USD | $1.08M 13.12K USD | $1,950 23.59 USD | $2,018.65 24.42 USD | $899.84B 10.89B USD | 31.37 | $62.77 0.76 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $868.85 10.51 USD |
+2.9
|
$874.47B 10.58B USD | $1.12M 13.5K USD | $855.2 10.35 USD | $879 10.63 USD | $874.47B 10.58B USD | 19.30 | $45.01 0.54 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,082.45 13.1 USD |
+2.31
|
$628.69B 7.61B USD | $1.56M 18.87K USD | $1,073.1 12.98 USD | $1,109.8 13.43 USD | $628.69B 7.61B USD | 18.10 | $59.78 0.72 USD | |
| Fortis Healthcare Limited FORTIS.NS | $647.6 7.83 USD |
-0.98
|
$488.91B 5.92B USD | $2.98M 36.06K USD | $635.2 7.68 USD | $671.85 8.13 USD | $488.91B 5.92B USD | 63.49 | $10.2 0.12 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,378.1 16.67 USD |
+0.13
|
$389.04B 4.71B USD | $647.34K 7.83K USD | $1,360 16.45 USD | $1,435.3 17.36 USD | $389.04B 4.71B USD | 0 | -$7.16 -0.08 USD | |
| Biocon Limited BIOCON.NS | $316.55 3.83 USD |
+3.35
|
$379.2B 4.59B USD | $3.06M 37.05K USD | $313.6 3.79 USD | $323 3.91 USD | $379.2B 4.59B USD | 47.17 | $6.71 0.08 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,703.35 20.61 USD |
+0.82
|
$345.95B 4.19B USD | $647.57K 7.83K USD | $1,666 20.16 USD | $1,738.4 21.03 USD | $345.95B 4.19B USD | 44.21 | $38.52 0.47 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $605.85 7.33 USD |
+7.37
|
$326.71B 3.95B USD | $3.44M 41.6K USD | $576.9 6.98 USD | $608 7.36 USD | $326.71B 3.95B USD | 162.86 | $3.72 0.05 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,150 13.91 USD |
+8.63
|
$292.75B 3.54B USD | $647.29K 7.83K USD | $1,075.25 13.01 USD | $1,158.85 14.02 USD | $292.75B 3.54B USD | 105.50 | $10.9 0.13 USD | |
| Syngene International Limited SYNGENE.NS | $701.8 8.49 USD |
+1.46
|
$281.67B 3.41B USD | $709.59K 8.58K USD | $695.35 8.41 USD | $712 8.61 USD | $281.67B 3.41B USD | 56.05 | $12.52 0.15 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $499.45 6.04 USD |
+1.36
|
$248.79B 3.01B USD | $908.09K 10.99K USD | $493.05 5.97 USD | $503.45 6.09 USD | $248.79B 3.01B USD | 122.11 | $4.09 0.05 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $616.75 7.46 USD |
+3.8
|
$246.79B 2.99B USD | $658.03K 7.96K USD | $595.25 7.2 USD | $621.5 7.52 USD | $246.79B 2.99B USD | 70.64 | $8.73 0.11 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,319.15 15.96 USD |
+9.91
|
$214.34B 2.59B USD | $900.29K 10.89K USD | $1,221.8 14.78 USD | $1,320.2 15.97 USD | $214.34B 2.59B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $776.85 9.4 USD |
+4.07
|
$139.21B 1.68B USD | $551.57K 6.67K USD | $752.5 9.1 USD | $783.4 9.48 USD | $139.21B 1.68B USD | 7.45 | $104.14 1.26 USD | |
| Granules India Limited GRANULES.NS | $451.3 5.46 USD |
+4.69
|
$109.49B 1.32B USD | $3.13M 37.87K USD | $442.2 5.35 USD | $455.45 5.51 USD | $109.49B 1.32B USD | 22.86 | $19.74 0.24 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.NS | $962 11.64 USD |
-0.92
|
$98.79B 1.2B USD | $735.68K 8.9K USD | $943.05 11.41 USD | $982.95 11.89 USD | $98.79B 1.2B USD | 69.76 | $13.79 0.17 USD | |
| Marksans Pharma Limited MARKSANS.NS | $205.58 2.49 USD |
+5.89
|
$93.16B 1.13B USD | $2.05M 24.82K USD | $202 2.44 USD | $213.3 2.58 USD | $93.16B 1.13B USD | 25.28 | $8.13 0.1 USD | |
| Strides Pharma Science Limited STAR.NS | $615.3 7.44 USD |
+5.29
|
$56.71B 686.07M USD | $394.87K 4.78K USD | $596.85 7.22 USD | $631 7.63 USD | $56.71B 686.07M USD | 16.50 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $145.48 1.76 USD |
+1.29
|
$47.35B 572.85M USD | $493.37K 5.97K USD | $144.03 1.74 USD | $148.25 1.79 USD | $47.35B 572.85M USD | 0 | -$11.96 -0.1 USD | |
| Sequent Scientific Limited SEQUENT.NS | $137.18 1.66 USD |
+3.85
|
$34.31B 415.08M USD | $536.03K 6.49K USD | $134.31 1.62 USD | $139.98 1.69 USD | $34.31B 415.08M USD | 298.21 | $0.46 0.005 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $50.2 0.61 USD |
+3.91
|
$27.51B 332.79M USD | $4.13M 49.94K USD | $49.45 0.6 USD | $50.7 0.61 USD | $27.51B 332.79M USD | 20.91 | $2.4 0.03 USD | |
| Suven Life Sciences Limited SUVEN.NS | $122.3 1.48 USD |
+2.49
|
$26.72B 323.26M USD | $282.29K 3.42K USD | $121.2 1.47 USD | $125.5 1.52 USD | $26.72B 323.26M USD | 0 | -$6.58 -0.07 USD | |
| Alembic Limited ALEMBICLTD.NS | $97.91 1.18 USD |
+2.59
|
$25.14B 304.2M USD | $388.67K 4.7K USD | $97.14 1.18 USD | $99.44 1.2 USD | $25.14B 304.2M USD | 7.99 | $12.24 0.15 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $579 7 USD |
+3.02
|
$18.32B 221.59M USD | $153.57K 1.86K USD | $571.25 6.91 USD | $589.75 7.13 USD | $18.32B 221.59M USD | 0 | -$0.84 -0.01 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $61.65 0.75 USD |
+3.88
|
$18.1B 218.93M USD | $581.79K 7.04K USD | $60.14 0.73 USD | $61.99 0.75 USD | $18.1B 218.93M USD | 18.56 | $3.32 0.04 USD | |
| Sigachi Industries Limited SIGACHI.NS | $38 0.46 USD |
+2.43
|
$14.52B 175.67M USD | $1.01M 12.26K USD | $37.58 0.45 USD | $38.79 0.47 USD | $14.52B 175.67M USD | 21.34 | $1.78 0.02 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $119.02 1.44 USD |
+2.24
|
$12.55B 151.78M USD | $176.72K 2.14K USD | $118 1.43 USD | $123.81 1.5 USD | $12.55B 151.78M USD | 21.14 | $5.63 0.07 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $22 0.27 USD |
-2.96
|
$4.93B 59.69M USD | $1.1M 13.32K USD | $21.99 0.27 USD | $23.3 0.28 USD | $4.93B 59.69M USD | 29.33 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.21 0.15 USD |
-0.41
|
$1.59B 19.27M USD | $263.89K 3.19K USD | $12.1 0.15 USD | $12.99 0.16 USD | $1.59B 19.27M USD | 203.50 | $0.06 0.0007 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $5,589.3 67.62 USD |
+3.77
|
$1.48T 17.95B USD | $794.54K 9.61K USD | $5,386.15 65.16 USD | $5,625 68.05 USD | $1.48T 17.95B USD | 71.56 | $78.1 0.94 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,129.85 37.87 USD |
+0.1
|
$1.06T 12.82B USD | $418.24K 5.06K USD | $3,123.65 37.79 USD | $3,192.05 38.62 USD | $1.06T 12.82B USD | 56.87 | $55.03 0.67 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $6,798.3 82.25 USD |
-0.52
|
$977.49B 11.83B USD | $650.78K 7.87K USD | $6,765.5 81.85 USD | $6,870.95 83.13 USD | $977.49B 11.83B USD | 74.79 | $90.89 1.1 USD | |
| Abbott India Limited ABBOTINDIA.NS | $29,641.1 358.61 USD |
+1.83
|
$630.46B 7.63B USD | $5.58K 67.5 USD | $29,311.9 354.63 USD | $29,750 359.93 USD | $630.46B 7.63B USD | 47.14 | $628.73 7.61 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,887.45 59.13 USD |
+1
|
$584.37B 7.07B USD | $50.96K 616.52 USD | $4,840 58.56 USD | $4,909.35 59.39 USD | $584.37B 7.07B USD | 27.15 | $180.01 2.18 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,753.1 33.31 USD |
+2.91
|
$466.39B 5.64B USD | $103.89K 1.26K USD | $2,719.5 32.9 USD | $2,769.9 33.51 USD | $466.39B 5.64B USD | 54.16 | $50.83 0.61 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,330.95 16.1 USD |
+2.79
|
$338.03B 4.09B USD | $139.93K 1.69K USD | $1,307.4 15.82 USD | $1,355.35 16.4 USD | $338.03B 4.09B USD | 46.29 | $28.75 0.35 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,565.4 31.04 USD |
+3.86
|
$320.45B 3.88B USD | $89.13K 1.08K USD | $2,505.95 30.32 USD | $2,579.65 31.21 USD | $320.45B 3.88B USD | 35.81 | $71.63 0.87 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,571.6 19.01 USD |
+1.89
|
$244.66B 2.96B USD | $133.55K 1.62K USD | $1,534 18.56 USD | $1,595.95 19.31 USD | $244.66B 2.96B USD | 39.03 | $40.26 0.49 USD | |
| Gland Pharma Limited GLAND.NS | $1,393.75 16.86 USD |
+0.07
|
$229.63B 2.78B USD | $806.91K 9.76K USD | $1,386.25 16.77 USD | $1,465.8 17.73 USD | $229.63B 2.78B USD | 32.59 | $42.76 0.52 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.NS | $2,701.8 32.69 USD |
+1.28
|
$225.21B 2.72B USD | $174.1K 2.11K USD | $2,640.1 31.94 USD | $2,715 32.85 USD | $225.21B 2.72B USD | 53.87 | $50.15 0.61 USD | |
| Poly Medicure Limited POLYMED.NS | $2,141.55 25.91 USD |
+5.14
|
$217.23B 2.63B USD | $79.95K 967.2 USD | $2,053.1 24.84 USD | $2,151 26.02 USD | $217.23B 2.63B USD | 66.11 | $32.39 0.39 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $8,457.4 102.32 USD |
+5.44
|
$211.64B 2.56B USD | $40.64K 491.68 USD | $8,142.75 98.51 USD | $8,525.5 103.14 USD | $211.64B 2.56B USD | 219.67 | $38.5 0.47 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,374.3 16.63 USD |
+1.08
|
$187.74B 2.27B USD | $177.76K 2.15K USD | $1,325 16.03 USD | $1,397.1 16.9 USD | $187.74B 2.27B USD | 56.78 | $24.2 0.29 USD | |
| Pfizer Limited PFIZER.NS | $4,080.25 49.36 USD |
+1.12
|
$186.66B 2.26B USD | $19.92K 241.04 USD | $4,001.2 48.41 USD | $4,115.6 49.79 USD | $186.66B 2.26B USD | 30.36 | $134.36 1.63 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $846.4 10.24 USD |
+0.73
|
$166.37B 2.01B USD | $174.84K 2.12K USD | $836.05 10.11 USD | $865.15 10.47 USD | $166.37B 2.01B USD | 27.59 | $30.67 0.37 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,753.45 142.2 USD |
+7.24
|
$150.8B 1.82B USD | $66.31K 802.24 USD | $11,144.35 134.83 USD | $11,847.15 143.33 USD | $150.8B 1.82B USD | 50.34 | $233.44 2.82 USD | |
| Sanofi India Limited SANOFI.NS | $6,199.6 75 USD |
+2.65
|
$143.02B 1.73B USD | $14.91K 180.37 USD | $6,080 73.56 USD | $6,248.5 75.6 USD | $143.02B 1.73B USD | 45.42 | $136.49 1.65 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $899.9 10.89 USD |
+8.67
|
$142.54B 1.72B USD | $1.42M 17.17K USD | $842.6 10.19 USD | $939.85 11.37 USD | $142.54B 1.72B USD | 22.78 | $39.5 0.48 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,869.4 22.62 USD |
+9.08
|
$142.34B 1.72B USD | $412.76K 4.99K USD | $1,752.8 21.21 USD | $1,879.6 22.74 USD | $142.34B 1.72B USD | 27.68 | $67.52 0.82 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $633.95 7.67 USD |
+6.41
|
$100.33B 1.21B USD | $245.67K 2.97K USD | $609.25 7.37 USD | $637 7.71 USD | $100.33B 1.21B USD | 48.57 | $13.05 0.16 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $789.4 9.55 USD |
+5.82
|
$95.3B 1.15B USD | $377.26K 4.56K USD | $757.4 9.16 USD | $796.15 9.63 USD | $95.3B 1.15B USD | 71.50 | $11.04 0.13 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,167.3 62.52 USD |
-1.04
|
$85.77B 1.04B USD | $5.11K 61.79 USD | $5,130 62.06 USD | $5,268.45 63.74 USD | $85.77B 1.04B USD | 36.25 | $142.54 1.72 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,601.6 19.38 USD |
+1.42
|
$82.97B 1B USD | $114.27K 1.38K USD | $1,560 18.87 USD | $1,622.7 19.63 USD | $82.97B 1B USD | 54.23 | $29.53 0.36 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $533.9 6.46 USD |
+1.58
|
$74.43B 900.45M USD | $210.45K 2.55K USD | $527 6.38 USD | $539.9 6.53 USD | $74.43B 900.45M USD | 128.65 | $4.15 0.05 USD | |
| FDC Limited FDC.NS | $421.5 5.1 USD |
+3.61
|
$68.62B 830.24M USD | $209.6K 2.54K USD | $408.25 4.94 USD | $426.5 5.16 USD | $68.62B 830.24M USD | 25.20 | $16.72 0.2 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $639.9 7.74 USD |
+4.88
|
$62.58B 757.07M USD | $244.61K 2.96K USD | $617.7 7.47 USD | $643.2 7.78 USD | $62.58B 757.07M USD | 68.07 | $9.4 0.11 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $711.05 8.6 USD |
+6.48
|
$57.23B 692.35M USD | $533.77K 6.46K USD | $697.4 8.44 USD | $767 9.28 USD | $57.23B 692.35M USD | 32.85 | $21.64 0.26 USD | |
| Hikal Limited HIKAL.NS | $418.95 5.07 USD |
+9.28
|
$51.7B 625.53M USD | $980.98K 11.87K USD | $388.15 4.7 USD | $432.05 5.23 USD | $51.7B 625.53M USD | 69.13 | $6.06 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $570.85 6.91 USD |
+2.58
|
$40.19B 486.25M USD | $53.56K 647.99 USD | $562.95 6.81 USD | $580.1 7.02 USD | $40.19B 486.25M USD | 0 | -$4.12 -0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $701.65 8.49 USD |
-0.55
|
$37.18B 449.85M USD | $17.2K 208.14 USD | $697 8.43 USD | $714.85 8.65 USD | $37.18B 449.85M USD | 42.67 | $16.44 0.2 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $401.4 4.86 USD |
+4.46
|
$36.81B 445.31M USD | $216.42K 2.62K USD | $392 4.74 USD | $404.8 4.9 USD | $36.81B 445.31M USD | 24.35 | $16.48 0.2 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $715 8.65 USD |
+1.25
|
$36.26B 438.74M USD | $57.94K 700.93 USD | $715 8.65 USD | $734.7 8.89 USD | $36.26B 438.74M USD | 32.55 | $21.96 0.27 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,063.95 24.97 USD |
+4.8
|
$34.14B 412.98M USD | $9.99K 120.86 USD | $2,005 24.26 USD | $2,103 25.44 USD | $34.14B 412.98M USD | 43.12 | $47.86 0.58 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $330.5 4 USD |
+6.68
|
$33.2B 401.67M USD | $39.73K 480.7 USD | $314.5 3.8 USD | $330.7 4 USD | $33.2B 401.67M USD | 40.40 | $8.18 0.1 USD | |
| Dishman Carbogen Amcis Limited DCAL.NS | $205.85 2.49 USD |
+9.58
|
$32.27B 390.46M USD | $963.09K 11.65K USD | $196.11 2.37 USD | $208.1 2.52 USD | $32.27B 390.46M USD | 0 | -$7.01 -0.08 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $329.15 3.98 USD |
+2.09
|
$30.04B 363.45M USD | $116.37K 1.41K USD | $325.85 3.94 USD | $331.05 4.01 USD | $30.04B 363.45M USD | 19.78 | $16.64 0.2 USD | |
| Panacea Biotec Limited PANACEABIO.NS | $451.8 5.47 USD |
+3.54
|
$27.68B 334.88M USD | $130.82K 1.58K USD | $436.35 5.28 USD | $457 5.53 USD | $27.68B 334.88M USD | 0 | -$1.31 -0.01 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $747.5 9.04 USD |
+1
|
$24.14B 292.01M USD | $94.71K 1.15K USD | $741 8.96 USD | $761.85 9.22 USD | $24.14B 292.01M USD | 32.68 | $22.87 0.28 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $512 6.19 USD |
+4.72
|
$21.92B 265.18M USD | $45.7K 552.89 USD | $497.05 6.01 USD | $518.8 6.28 USD | $21.92B 265.18M USD | 0 | -$225.7 -2.7 USD | |
| Indoco Remedies Limited INDOCO.NS | $231.79 2.8 USD |
+3.3
|
$21.47B 259.76M USD | $32.95K 398.63 USD | $226.75 2.74 USD | $235 2.84 USD | $21.47B 259.76M USD | 0 | -$1.59 -0.01 USD | |
| Vimta Labs Limited VIMTALABS.NS | $916.95 11.09 USD |
+7.49
|
$20.39B 246.66M USD | $151.73K 1.84K USD | $883.15 10.68 USD | $928.65 11.24 USD | $20.39B 246.66M USD | 37.71 | $24.31 0.29 USD | |
| Windlas Biotech Limited WINDLAS.NS | $974.3 11.79 USD |
+9.14
|
$20.37B 246.42M USD | $57.77K 698.95 USD | $920.05 11.13 USD | $980 11.86 USD | $20.37B 246.42M USD | 33.28 | $29.27 0.35 USD | |
| Zota Health Care Limited ZOTA.NS | $786.25 9.51 USD |
+1.75
|
$20.32B 245.87M USD | $28.73K 347.57 USD | $782.1 9.46 USD | $809 9.79 USD | $20.32B 245.87M USD | 0 | -$18.78 -0.2 USD | |
| Shalby Limited SHALBY.NS | $188.64 2.28 USD |
+1.76
|
$20.23B 244.81M USD | $94.27K 1.14K USD | $185.5 2.24 USD | $191.41 2.32 USD | $20.23B 244.81M USD | 66.18 | $2.85 0.03 USD | |
| Tarsons Products Limited TARSONS.NS | $350 4.23 USD |
+2.42
|
$18.62B 225.3M USD | $23.01K 278.33 USD | $342.2 4.14 USD | $354.65 4.29 USD | $18.62B 225.3M USD | 62.50 | $5.6 0.07 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $632.05 7.65 USD |
-0.61
|
$18.28B 221.1M USD | $6.9K 83.49 USD | $624.95 7.56 USD | $641.05 7.76 USD | $18.28B 221.1M USD | 37.09 | $17.04 0.21 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $203.05 2.46 USD |
+1.77
|
$18B 217.78M USD | $96.69K 1.17K USD | $201.71 2.44 USD | $205.39 2.48 USD | $18B 217.78M USD | 25.96 | $7.82 0.09 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,231.1 14.89 USD |
+3.95
|
$17.4B 210.46M USD | $3.8K 45.97 USD | $1,191.15 14.41 USD | $1,244 15.05 USD | $17.4B 210.46M USD | 20.75 | $59.33 0.72 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $210.16 2.54 USD |
+4.76
|
$13.97B 169.03M USD | $161.76K 1.96K USD | $204 2.47 USD | $215 2.6 USD | $13.97B 169.03M USD | 22.09 | $9.51 0.12 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,635.15 19.78 USD |
-0.02
|
$13.91B 168.29M USD | $11.69K 141.45 USD | $1,613.25 19.52 USD | $1,669.9 20.2 USD | $13.91B 168.29M USD | 44.24 | $36.96 0.45 USD | |
| Themis Medicare Limited THEMISMED.NS | $123.32 1.49 USD |
+6.39
|
$11.35B 137.32M USD | $196.81K 2.38K USD | $119.51 1.45 USD | $124.99 1.51 USD | $11.35B 137.32M USD | 24.66 | $5 0.06 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $552.6 6.69 USD |
+3.05
|
$11.07B 133.91M USD | $28.67K 346.8 USD | $544 6.58 USD | $557 6.74 USD | $11.07B 133.91M USD | 12.38 | $44.62 0.54 USD | |
| Kopran Limited KOPRAN.NS | $190.08 2.3 USD |
+8.47
|
$9.19B 111.18M USD | $561.76K 6.8K USD | $182.99 2.21 USD | $192.48 2.33 USD | $9.19B 111.18M USD | 19.29 | $9.85 0.12 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $261.57 3.16 USD |
+0.69
|
$8.33B 100.75M USD | $4.36K 52.77 USD | $259.79 3.14 USD | $268.4 3.25 USD | $8.33B 100.75M USD | 0 | -$28.98 -0.3 USD | |
| Max India Limited MAXIND.NS | $185.2 2.24 USD |
+2.26
|
$8.07B 97.67M USD | $15.99K 193.4 USD | $183 2.21 USD | $187.9 2.27 USD | $8.07B 97.67M USD | 0 | -$26.83 -0.3 USD | |
| Wanbury Limited WANBURY.NS | $238.5 2.89 USD |
+1.09
|
$7.82B 94.56M USD | $70K 846.87 USD | $236.52 2.86 USD | $245.99 2.98 USD | $7.82B 94.56M USD | 18.24 | $13.07 0.16 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $492.8 5.96 USD |
-0.58
|
$6.27B 75.81M USD | $27.91K 337.69 USD | $488 5.9 USD | $507.95 6.15 USD | $6.27B 75.81M USD | 76.52 | $6.44 0.08 USD | |
| Sakar Healthcare Limited SAKAR.NS | $258.29 3.12 USD |
+6.94
|
$5.62B 67.97M USD | $31.18K 377.26 USD | $239.01 2.89 USD | $261.35 3.16 USD | $5.62B 67.97M USD | 37.76 | $6.84 0.08 USD | |
| Kilitch Drugs (India) Limited KILITCH.NS | $333.7 4.04 USD |
+0.45
|
$5.57B 67.43M USD | $4K 48.42 USD | $325.1 3.93 USD | $346.85 4.2 USD | $5.57B 67.43M USD | 27.51 | $12.13 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $83.6 1.01 USD |
+1.08
|
$5.07B 61.31M USD | $133.16K 1.61K USD | $82.75 1 USD | $84.98 1.03 USD | $5.07B 61.31M USD | 1.39 | $59.91 0.72 USD | |
| Albert David Limited ALBERTDAVD.NS | $791.6 9.58 USD |
+2.14
|
$4.52B 54.66M USD | $5.42K 65.51 USD | $785.45 9.5 USD | $802.45 9.71 USD | $4.52B 54.66M USD | 11.17 | $70.84 0.86 USD | |
| Venus Remedies Limited VENUSREM.NS | $305.85 3.7 USD |
+2.5
|
$4.09B 49.46M USD | $12.36K 149.51 USD | $300.75 3.64 USD | $309 3.74 USD | $4.09B 49.46M USD | 11.72 | $26.08 0.32 USD | |
| Brooks Laboratories Limited BROOKS.NS | $132.55 1.6 USD |
+7.07
|
$3.9B 47.24M USD | $96.1K 1.16K USD | $123.41 1.49 USD | $133.4 1.61 USD | $3.9B 47.24M USD | 0 | -$6.99 -0.08 USD | |
| Lyka Labs Limited LYKALABS.NS | $104.02 1.26 USD |
+0.34
|
$3.71B 44.91M USD | $46.82K 566.4 USD | $102.56 1.24 USD | $105.8 1.28 USD | $3.71B 44.91M USD | 91.24 | $1.14 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}